ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 7.99
+8.29%
$ 452,766 $ 24,924
Apr 6 $ 7.71
+2.92%
$ 443,169 $ 16,926
Mar 30 $ 7.41
+2.31%
$ 449,110 $ 27,424
Mar 23 $ 7.57
-13.38%
$ 434,411 $ 27,545
Mar 16 $ 8.74
-13.10%
$ 524,546 $ 36,689
Mar 9 $ 10.07
+13.11%
$ 603,945 $ 38,342
Mar 2 $ 9.24
-4.09%
$ 534,580 $ 71,276
Feb 23 $ 9.64
+5.01%
$ 578,257 $ 71,094
Feb 16 $ 9.07
-0.31%
$ 551,182 $ 96,992
Feb 9 $ 9.77
+20.03%
$ 545,003 $ 134,388
Feb 2 $ 7.88
+6.54%
$ 485,883 $ 66,959
Jan 26 $ 7.75
-13.56%
$ 444,696 $ 39,210
Jan 19 $ 9.33
-18.17%
$ 536,135 $ 60,744
Jan 12 $ 11.37
+2.17%
$ 684,058 $ 106,974
Jan 5 $ 11.61
-14.85%
$ 666,413 $ 137,613
Dec 29 $ 11.78
+3.43%
$ 817,322 $ 1.47 million
Dec 22 $ 11.53
-4.94%
$ 660,797 $ 2.83 million
Dec 15 $ 10.77
+62.76%
$ 703,496 $ 1.1 million
Dec 8 $ 7.36
-18.99%
$ 383,960 $ 338,897
Dec 1 $ 9.2
-7.86%
$ 525,372 $ 2.55 million
Nov 24 $ 10.91
-29.18%
$ 578,754 $ 4.98 million
Nov 17 $ 14.94
-27.02%
$ 860,589 $ 5.25 million
Nov 10 $ 21.86
+138.82%
$ 1.11 million $ 5.43 million
Nov 3 $ 7.73
-9.50%
$ 469,331 $ 1.31 million
Oct 27 $ 7.85
-58.08%
$ 331,766 $ 911,333
Oct 20 $ 18.5
-3.55%
$ 269,429 $ 529,750
Oct 13 $ 19.67
-8.93%
$ 273,284 $ 326,929
Oct 6 $ 19.46
-23.51%
$ 286,057 $ 98,942
Sep 29 $ 42.34
+23.54%
$ 333,235 $ 237,398
Sep 22 $ 33.56
-11.86%
$ 246,060 $ 28,847
Sep 15 $ 33.65
+76.78%
$ 251,772 $ 108,720
Sep 8 $ 17.75
+4.84%
$ 117,450 $ 12,995
Sep 1 $ 16.15
-2.96%
$ 55,159 $ 11,765
Download