ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Aug 17 $7.4
+44.63%
$396,476 $22,532
Aug 10 $5.35
-3.90%
$306,890 $22,757
Aug 3 $5.57
-3.12%
$334,192 $20,344
Jul 27 $5.75
+0.87%
$344,895 $18,771
Jul 20 $5.71
-2.71%
$342,137 $32,661
Jul 13 $5.86
+4.00%
$351,450 $17,389
Jul 6 $5.89
-8.31%
$337,749 $13,725
Jun 29 $6.43
+15.06%
$385,587 $12,977
Jun 22 $5.53
-11.90%
$335,078 $21,072
Jun 15 $6.48
-5.62%
$377,110 $26,101
Jun 8 $6.65
-0.71%
$411,927 $42,147
Jun 1 $6.49
+4.89%
$401,945 $52,988
May 25 $6.28
+4.91%
$371,330 $39,435
May 18 $6.16
+8.80%
$358,058 $31,438
May 11 $5.8
-1.66%
$344,451 $18,785
May 4 $5.75
-21.40%
$353,950 $32,990
Apr 27 $7.48
+0.83%
$439,364 $5,729
Apr 20 $7.31
-3.00%
$444,466 $23,849
Apr 13 $7.99
+8.29%
$452,766 $24,924
Apr 6 $7.71
+2.92%
$443,169 $16,926
Mar 30 $7.41
+2.31%
$449,110 $27,424
Mar 23 $7.57
-13.38%
$434,411 $27,545
Mar 16 $8.74
-13.10%
$524,546 $36,689
Mar 9 $10.07
+13.11%
$603,945 $38,342
Mar 2 $9.24
-4.09%
$534,580 $71,276
Feb 23 $9.64
+5.01%
$578,257 $71,094
Feb 16 $9.07
-0.31%
$551,182 $96,992
Feb 9 $9.77
+20.03%
$545,003 $134,388
Feb 2 $7.88
+6.54%
$485,883 $66,959
Jan 26 $7.75
-13.56%
$444,696 $39,210
Jan 19 $9.33
-18.17%
$536,135 $60,744
Jan 12 $11.37
+2.17%
$684,058 $106,974
Jan 5 $11.61
-14.85%
$666,413 $137,613
Dec 29 $11.78
+3.43%
$817,322 $1.47 million
Dec 22 $11.53
-4.94%
$660,797 $2.83 million
Dec 15 $10.77
+62.76%
$703,496 $1.1 million
Dec 8 $7.36
-18.99%
$383,960 $338,897
Dec 1 $9.2
-7.86%
$525,372 $2.55 million
Nov 24 $10.91
-29.18%
$578,754 $4.98 million
Nov 17 $14.94
-27.02%
$860,589 $5.25 million
Nov 10 $21.86
+138.82%
$1.11 million $5.43 million
Nov 3 $7.73
-9.50%
$469,331 $1.31 million
Oct 27 $7.85
-58.08%
$331,766 $911,333
Oct 20 $18.5
-3.55%
$269,429 $529,750
Oct 13 $19.67
-8.93%
$273,284 $326,929
Oct 6 $19.46
-23.51%
$286,057 $98,942
Sep 29 $42.34
+23.54%
$333,235 $237,398
Sep 22 $33.56
-11.86%
$246,060 $28,847
Sep 15 $33.65
+76.78%
$251,772 $108,720
Sep 8 $17.75
+4.84%
$117,450 $12,995
Download