Coinranking
ESHARE Historical Data
ESHARE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 10 PM | $5.57 | -0.02% | ||
| Aug 7, 9 PM | $5.57 | -0.07% | ||
| Aug 7, 8 PM | $5.58 | +0.00% | ||
| Aug 7, 7 PM | $5.58 | +0.38% | ||
| Aug 7, 6 PM | $5.55 | +0.05% | ||
| Aug 7, 5 PM | $5.55 | -0.19% | ||
| Aug 7, 4 PM | $5.56 | -0.07% | ||
| Aug 7, 3 PM | $5.57 | +0.01% | ||
| Aug 7, 2 PM | $5.57 | -0.40% | ||
| Aug 7, 1 PM | $5.6 | +0.00% | ||
| Aug 7, 12 PM | $5.6 | +0.67% | ||
| Aug 7, 11 AM | $5.56 | -0.03% | ||
| Aug 7, 10 AM | $5.56 | +0.09% | ||
| Aug 7, 9 AM | $5.56 | +0.27% | ||
| Aug 7, 8 AM | $5.54 | +0.17% | ||
| Aug 7, 7 AM | $5.53 | +0.07% | ||
| Aug 7, 6 AM | $5.53 | +0.25% | ||
| Aug 7, 5 AM | $5.51 | +0.03% | ||
| Aug 7, 4 AM | $5.51 | -0.03% | ||
| Aug 7, 3 AM | $5.51 | -0.08% | ||
| Aug 7, 2 AM | $5.52 | +0.07% | ||
| Aug 7, 1 AM | $5.52 | +0.11% | ||
| Aug 7, 12 AM | $5.51 | +0.02% | ||
| Aug 6, 11 PM | $5.51 | -0.14% | ||
| Aug 6, 10 PM | $5.51 | -0.14% | ||
| Aug 6, 9 PM | $5.52 | +0.02% | ||
| Aug 6, 8 PM | $5.52 | +0.00% | ||
| Aug 6, 7 PM | $5.52 | -0.03% | ||
| Aug 6, 6 PM | $5.52 | -0.21% | ||
| Aug 6, 5 PM | $5.53 | +0.04% | ||
| Aug 6, 4 PM | $5.53 | +0.02% | ||
| Aug 6, 3 PM | $5.53 | +0.31% | ||
| Aug 6, 2 PM | $5.51 | +0.32% | ||
| Aug 6, 1 PM | $5.49 | +0.02% | ||
| Aug 6, 12 PM | $5.49 | -0.11% | ||
| Aug 6, 11 AM | $5.5 | +0.15% | ||
| Aug 6, 10 AM | $5.49 | -0.15% | ||
| Aug 6, 9 AM | $5.5 | -0.19% | ||
| Aug 6, 8 AM | $5.51 | +0.14% | ||
| Aug 6, 7 AM | $5.5 | -0.05% | ||
| Aug 6, 6 AM | $5.5 | +0.07% | ||
| Aug 6, 5 AM | $5.5 | +0.41% | ||
| Aug 6, 4 AM | $5.47 | +0.25% | ||
| Aug 6, 3 AM | $5.45 | -0.03% | ||
| Aug 6, 2 AM | $5.46 | -0.37% | ||
| Aug 6, 1 AM | $5.48 | -0.10% | ||
| Aug 6, 12 AM | $5.48 | +0.01% | ||
| Aug 5, 11 PM | $5.48 | -0.03% | ||
| Aug 5, 10 PM | $5.49 | +0.04% | ||
| Aug 5, 9 PM | $5.49 | -0.38% | ||