Coinranking
ESHARE Historical Data
ESHARE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 11 PM | $ 7.41 | -0.28% | ||
| Apr 4, 10 PM | $ 7.43 | +0.15% | ||
| Apr 4, 9 PM | $ 7.42 | +0.08% | ||
| Apr 4, 8 PM | $ 7.41 | -0.02% | ||
| Apr 4, 7 PM | $ 7.41 | +0.42% | ||
| Apr 4, 6 PM | $ 7.38 | +0.09% | ||
| Apr 4, 5 PM | $ 7.38 | -0.08% | ||
| Apr 4, 4 PM | $ 7.38 | +0.20% | ||
| Apr 4, 3 PM | $ 7.37 | +0.19% | ||
| Apr 4, 2 PM | $ 7.36 | -0.04% | ||
| Apr 4, 1 PM | $ 7.36 | +0.07% | ||
| Apr 4, 12 PM | $ 7.35 | +0.05% | ||
| Apr 4, 11 AM | $ 7.35 | +0.00% | ||
| Apr 4, 10 AM | $ 7.34 | +0.00% | ||
| Apr 4, 9 AM | $ 7.34 | -1.27% | ||
| Apr 4, 8 AM | $ 7.46 | +0.33% | ||
| Apr 4, 7 AM | $ 7.42 | -0.06% | ||
| Apr 4, 6 AM | $ 7.42 | -0.13% | ||
| Apr 4, 5 AM | $ 7.43 | -1.96% | ||
| Apr 4, 4 AM | $ 7.55 | +0.94% | ||
| Apr 4, 3 AM | $ 7.48 | +1.32% | ||
| Apr 4, 2 AM | $ 7.38 | -0.18% | ||
| Apr 4, 1 AM | $ 7.4 | -0.24% | ||
| Apr 4, 12 AM | $ 7.42 | +0.03% | ||
| Apr 3, 11 PM | $ 7.41 | -0.22% | ||
| Apr 3, 10 PM | $ 7.43 | -0.08% | ||
| Apr 3, 9 PM | $ 7.43 | +0.10% | ||
| Apr 3, 8 PM | $ 7.42 | +0.22% | ||
| Apr 3, 7 PM | $ 7.41 | +0.30% | ||
| Apr 3, 6 PM | $ 7.39 | -0.04% | ||
| Apr 3, 5 PM | $ 7.4 | -0.51% | ||
| Apr 3, 4 PM | $ 7.43 | -0.10% | ||
| Apr 3, 3 PM | $ 7.44 | -0.46% | ||
| Apr 3, 2 PM | $ 7.48 | -0.13% | ||
| Apr 3, 11 AM | $ 7.52 | +0.09% | ||
| Apr 3, 10 AM | $ 7.51 | -0.21% | ||
| Apr 3, 9 AM | $ 7.52 | -0.10% | ||
| Apr 3, 8 AM | $ 7.54 | -0.02% | ||
| Apr 3, 7 AM | $ 7.54 | +0.37% | ||
| Apr 3, 6 AM | $ 7.51 | +0.14% | ||
| Apr 3, 5 AM | $ 7.51 | +0.35% | ||
| Apr 3, 4 AM | $ 7.47 | +0.06% | ||
| Apr 3, 3 AM | $ 7.47 | +0.76% | ||
| Apr 3, 2 AM | $ 7.4 | +0.26% | ||
| Apr 3, 1 AM | $ 7.38 | -0.46% | ||
| Apr 3, 12 AM | $ 7.43 | -0.12% | ||
| Apr 2, 11 PM | $ 7.44 | -0.39% | ||
| Apr 2, 10 PM | $ 7.46 | +0.03% | ||
| Apr 2, 9 PM | $ 7.46 | -0.03% | ||
| Apr 2, 8 PM | $ 7.47 | +0.52% | ||