ESHARE Historical Data

ESHARE Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $7.46
-0.23%
$447,494 $5,180
Feb 3, 10 AM $7.48
-0.46%
$448,594 $5,108
Feb 2, 3 PM $7.64
+1.89%
$458,322 $6,116
Feb 2, 2 PM $7.5
+0.24%
$449,728 $5,829
Feb 2, 1 PM $7.47
+0.44%
$447,949 $5,534
Feb 2, 12 PM $7.42
+0.29%
$444,958 $5,368
Feb 2, 10 AM $7.38
-0.36%
$443,001 $4,901
Feb 2, 5 AM $7.21
-1.53%
$432,830 $2,381
Feb 2, 4 AM $7.34
+1.32%
$440,146 $2,317
Feb 2, 3 AM $7.3
-1.81%
$438,169 $2,090
Feb 2, 2 AM $7.44
-0.36%
$446,120 $4,765
Feb 2, 1 AM $7.48
-0.17%
$448,753 $4,687
Feb 2, 12 AM $7.5
+1.46%
$450,227 $4,521
Feb 1, 11 PM $7.41
-1.87%
$444,696 $4,362
Feb 1, 10 PM $7.55
+0.69%
$453,208 $4,079
Feb 1, 9 PM $7.53
-0.57%
$451,886 $4,042
Feb 1, 8 PM $7.61
+0.40%
$456,317 $3,874
Feb 1, 7 PM $7.61
+0.16%
$456,822 $3,819
Feb 1, 6 PM $7.61
+1.53%
$456,422 $3,589
Feb 1, 5 PM $7.49
-0.26%
$449,381 $3,442
Feb 1, 4 PM $7.54
-0.39%
$452,343 $3,333
Feb 1, 3 PM $7.57
-1.29%
$454,006 $3,277
Feb 1, 2 PM $7.68
-0.97%
$460,874 $3,204
Feb 1, 1 PM $7.76
-0.04%
$465,523 $3,047
Feb 1, 12 PM $7.78
-0.08%
$466,632 $2,985
Feb 1, 11 AM $7.77
-0.09%
$465,983 $2,876
Feb 1, 10 AM $7.77
-0.62%
$466,091 $2,783
Feb 1, 9 AM $7.82
+0.27%
$469,080 $2,671
Feb 1, 8 AM $7.8
+0.24%
$468,280 $2,551
Feb 1, 7 AM $7.79
+0.17%
$467,385 $2,418
Feb 1, 6 AM $7.77
-0.30%
$466,195 $1,725
Feb 1, 5 AM $7.81
-0.50%
$468,328 $1,610
Feb 1, 4 AM $7.84
+0.31%
$470,678 $1,520
Feb 1, 3 AM $7.82
-0.07%
$469,395 $1,401
Feb 1, 2 AM $7.83
+0.74%
$469,654 $10,417
Feb 1, 1 AM $7.77
-0.52%
$466,123 $10,049
Feb 1, 12 AM $7.8
+0.66%
$467,950 $9,587
Download