Coinranking
ESHARE Historical Data
ESHARE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 9 PM | $5.49 | -0.38% | ||
| Aug 5, 8 PM | $5.51 | +0.11% | ||
| Aug 5, 7 PM | $5.5 | +0.16% | ||
| Aug 5, 6 PM | $5.5 | +0.60% | ||
| Aug 5, 5 PM | $5.45 | +0.64% | ||
| Aug 5, 4 PM | $5.41 | +0.68% | ||
| Aug 5, 3 PM | $5.37 | +0.17% | ||
| Aug 5, 2 PM | $5.36 | +0.13% | ||
| Aug 5, 1 PM | $5.35 | -0.18% | ||
| Aug 5, 12 PM | $5.36 | +0.69% | ||
| Aug 5, 11 AM | $5.31 | +0.17% | ||
| Aug 5, 10 AM | $5.31 | -1.10% | ||
| Aug 5, 9 AM | $5.37 | +0.20% | ||
| Aug 5, 8 AM | $5.35 | +0.15% | ||
| Aug 5, 7 AM | $5.34 | -0.11% | ||
| Aug 5, 6 AM | $5.35 | +0.12% | ||
| Aug 5, 5 AM | $5.34 | -0.48% | ||
| Aug 5, 4 AM | $5.4 | -2.64% | ||
| Aug 5, 3 AM | $5.54 | -0.30% | ||
| Aug 5, 2 AM | $5.64 | +1.71% | ||
| Aug 5, 1 AM | $5.55 | +0.27% | ||
| Aug 5, 12 AM | $5.54 | -0.33% | ||
| Aug 4, 11 PM | $5.56 | -0.29% | ||
| Aug 4, 10 PM | $5.58 | +0.12% | ||
| Aug 4, 9 PM | $5.57 | -0.03% | ||
| Aug 4, 8 PM | $5.57 | -0.08% | ||
| Aug 4, 7 PM | $5.58 | +0.10% | ||
| Aug 4, 6 PM | $5.58 | +0.19% | ||
| Aug 4, 5 PM | $5.57 | +0.26% | ||
| Aug 4, 4 PM | $5.56 | -0.05% | ||
| Aug 4, 3 PM | $5.56 | +0.15% | ||
| Aug 4, 2 PM | $5.54 | +0.95% | ||
| Aug 4, 1 PM | $5.5 | -0.21% | ||
| Aug 4, 12 PM | $5.51 | -0.44% | ||
| Aug 4, 11 AM | $5.55 | -1.99% | ||
| Aug 4, 10 AM | $5.66 | +0.27% | ||
| Aug 4, 9 AM | $5.64 | -0.06% | ||
| Aug 4, 8 AM | $5.65 | -0.06% | ||
| Aug 4, 7 AM | $5.64 | +0.01% | ||
| Aug 4, 6 AM | $5.64 | -0.25% | ||
| Aug 4, 5 AM | $5.66 | -0.22% | ||
| Aug 4, 4 AM | $5.68 | -0.52% | ||
| Aug 4, 3 AM | $5.72 | +0.14% | ||
| Aug 4, 2 AM | $5.71 | +0.20% | ||
| Aug 4, 1 AM | $5.69 | +0.41% | ||
| Aug 4, 12 AM | $5.68 | -0.14% | ||
| Aug 3, 11 PM | $5.68 | +0.09% | ||
| Aug 3, 10 PM | $5.68 | -0.14% | ||
| Aug 3, 9 PM | $5.69 | -0.11% | ||
| Aug 3, 8 PM | $5.7 | +0.01% | ||