Coinranking
ESHARE Historical Data
ESHARE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 8 PM | $ 7.61 | +0.36% | ||
| Mar 31, 7 PM | $ 7.58 | -0.23% | ||
| Mar 31, 6 PM | $ 7.6 | +0.05% | ||
| Mar 31, 5 PM | $ 7.6 | +0.97% | ||
| Mar 31, 4 PM | $ 7.52 | +0.54% | ||
| Mar 31, 3 PM | $ 7.47 | +0.02% | ||
| Mar 31, 2 PM | $ 7.49 | -1.01% | ||
| Mar 31, 1 PM | $ 7.55 | -0.11% | ||
| Mar 31, 12 PM | $ 7.57 | +0.60% | ||
| Mar 31, 11 AM | $ 7.53 | +0.36% | ||
| Mar 31, 10 AM | $ 7.5 | -0.40% | ||
| Mar 31, 9 AM | $ 7.53 | -0.60% | ||
| Mar 31, 8 AM | $ 7.58 | -0.11% | ||
| Mar 31, 7 AM | $ 7.61 | -0.12% | ||
| Mar 31, 6 AM | $ 7.62 | -0.77% | ||
| Mar 31, 5 AM | $ 7.68 | -0.29% | ||
| Mar 31, 4 AM | $ 7.71 | -0.05% | ||
| Mar 31, 3 AM | $ 7.71 | -0.12% | ||
| Mar 31, 2 AM | $ 7.72 | +0.80% | ||
| Mar 31, 1 AM | $ 7.64 | +2.98% | ||
| Mar 31, 12 AM | $ 7.4 | -0.04% | ||
| Mar 30, 11 PM | $ 7.4 | -0.30% | ||
| Mar 30, 10 PM | $ 7.42 | -1.44% | ||
| Mar 30, 9 PM | $ 7.49 | +0.77% | ||
| Mar 30, 8 PM | $ 7.44 | +0.03% | ||
| Mar 30, 7 PM | $ 7.43 | -0.60% | ||
| Mar 30, 6 PM | $ 7.48 | -0.72% | ||
| Mar 30, 5 PM | $ 7.53 | -0.89% | ||
| Mar 30, 4 PM | $ 7.6 | -0.24% | ||
| Mar 30, 3 PM | $ 7.62 | +0.54% | ||
| Mar 30, 2 PM | $ 7.57 | -0.52% | ||
| Mar 30, 1 PM | $ 7.63 | +0.07% | ||
| Mar 30, 12 PM | $ 7.61 | +0.56% | ||
| Mar 30, 11 AM | $ 7.55 | +0.57% | ||
| Mar 30, 10 AM | $ 7.51 | -0.14% | ||
| Mar 30, 9 AM | $ 7.53 | -0.31% | ||
| Mar 30, 8 AM | $ 7.55 | +0.85% | ||
| Mar 30, 7 AM | $ 7.46 | -0.15% | ||
| Mar 30, 6 AM | $ 7.47 | -0.37% | ||
| Mar 30, 5 AM | $ 7.51 | +0.47% | ||
| Mar 30, 4 AM | $ 7.47 | +0.48% | ||
| Mar 30, 3 AM | $ 7.43 | +0.54% | ||
| Mar 30, 2 AM | $ 7.38 | +0.64% | ||
| Mar 30, 1 AM | $ 7.34 | +0.53% | ||
| Mar 30, 12 AM | $ 7.3 | +0.78% | ||
| Mar 29, 11 PM | $ 7.24 | +0.12% | ||
| Mar 29, 10 PM | $ 7.2 | -1.73% | ||
| Mar 29, 9 PM | $ 7.32 | -0.77% | ||
| Mar 29, 8 PM | $ 7.38 | +0.23% | ||
| Mar 29, 7 PM | $ 7.37 | -0.04% | ||