Coinranking
ESHARE Historical Data
ESHARE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 7 PM | $5.64 | -0.63% | ||
| Aug 1, 6 PM | $5.68 | -0.96% | ||
| Aug 1, 5 PM | $5.74 | -0.24% | ||
| Aug 1, 4 PM | $5.76 | -0.02% | ||
| Aug 1, 3 PM | $5.76 | -0.01% | ||
| Aug 1, 2 PM | $5.76 | +0.17% | ||
| Aug 1, 1 PM | $5.75 | -0.02% | ||
| Aug 1, 12 PM | $5.75 | +0.10% | ||
| Aug 1, 11 AM | $5.74 | -0.29% | ||
| Aug 1, 10 AM | $5.76 | -0.10% | ||
| Aug 1, 9 AM | $5.77 | +0.07% | ||
| Aug 1, 8 AM | $5.76 | +0.00% | ||
| Aug 1, 7 AM | $5.76 | +0.03% | ||
| Aug 1, 6 AM | $5.76 | +0.11% | ||
| Aug 1, 5 AM | $5.75 | -0.07% | ||
| Aug 1, 4 AM | $5.75 | +0.07% | ||
| Aug 1, 3 AM | $5.75 | +0.02% | ||
| Aug 1, 2 AM | $5.74 | +0.17% | ||
| Aug 1, 1 AM | $5.73 | +0.55% | ||
| Aug 1, 12 AM | $5.72 | +0.53% | ||
| Jul 31, 11 PM | $5.69 | -0.41% | ||
| Jul 31, 10 PM | $5.71 | +0.03% | ||
| Jul 31, 9 PM | $5.71 | -0.03% | ||
| Jul 31, 8 PM | $5.72 | -0.17% | ||
| Jul 31, 7 PM | $5.74 | -0.10% | ||
| Jul 31, 6 PM | $5.74 | -0.29% | ||
| Jul 31, 5 PM | $5.75 | +0.07% | ||
| Jul 31, 4 PM | $5.75 | +0.11% | ||
| Jul 31, 3 PM | $5.74 | -0.04% | ||
| Jul 31, 2 PM | $5.74 | -0.51% | ||
| Jul 31, 1 PM | $5.78 | -0.11% | ||
| Jul 31, 12 PM | $5.78 | -0.24% | ||
| Jul 31, 11 AM | $5.8 | -0.39% | ||
| Jul 31, 10 AM | $5.82 | +0.18% | ||
| Jul 31, 9 AM | $5.81 | -0.27% | ||
| Jul 31, 8 AM | $5.83 | +0.08% | ||
| Jul 31, 7 AM | $5.82 | -0.73% | ||
| Jul 31, 6 AM | $5.86 | -0.05% | ||
| Jul 31, 5 AM | $5.86 | -0.05% | ||
| Jul 31, 4 AM | $5.86 | -0.06% | ||
| Jul 31, 3 AM | $5.86 | +0.16% | ||
| Jul 31, 2 AM | $5.86 | -0.49% | ||
| Jul 31, 1 AM | $5.89 | +0.46% | ||
| Jul 31, 12 AM | $5.87 | +2.06% | ||
| Jul 30, 11 PM | $5.76 | -0.11% | ||
| Jul 30, 10 PM | $5.78 | +0.13% | ||
| Jul 30, 9 PM | $5.77 | -0.32% | ||
| Jul 30, 8 PM | $5.79 | +0.04% | ||
| Jul 30, 7 PM | $5.79 | +0.35% | ||
| Jul 30, 6 PM | $5.78 | -0.06% | ||