Coinranking
ESHARE Historical Data
ESHARE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 9 PM | $ 7.32 | -0.77% | ||
| Mar 29, 8 PM | $ 7.38 | +0.23% | ||
| Mar 29, 7 PM | $ 7.37 | -0.04% | ||
| Mar 29, 6 PM | $ 7.37 | -0.39% | ||
| Mar 29, 5 PM | $ 7.41 | +0.02% | ||
| Mar 29, 4 PM | $ 7.42 | +0.60% | ||
| Mar 29, 3 PM | $ 7.37 | -0.04% | ||
| Mar 29, 2 PM | $ 7.37 | -0.02% | ||
| Mar 29, 1 PM | $ 7.37 | -0.48% | ||
| Mar 29, 12 PM | $ 7.41 | -0.22% | ||
| Mar 29, 11 AM | $ 7.43 | +0.51% | ||
| Mar 29, 10 AM | $ 7.39 | -0.23% | ||
| Mar 29, 9 AM | $ 7.4 | -0.18% | ||
| Mar 29, 8 AM | $ 7.42 | +0.12% | ||
| Mar 29, 7 AM | $ 7.41 | -0.12% | ||
| Mar 29, 6 AM | $ 7.41 | +0.03% | ||
| Mar 29, 5 AM | $ 7.41 | -1.89% | ||
| Mar 29, 4 AM | $ 7.55 | -0.21% | ||
| Mar 29, 3 AM | $ 7.56 | -0.14% | ||
| Mar 29, 2 AM | $ 7.57 | +0.22% | ||
| Mar 29, 1 AM | $ 7.55 | +0.32% | ||
| Mar 29, 12 AM | $ 7.53 | -0.39% | ||
| Mar 28, 11 PM | $ 7.57 | -0.67% | ||
| Mar 28, 10 PM | $ 7.65 | -0.34% | ||
| Mar 28, 9 PM | $ 7.67 | -0.26% | ||
| Mar 28, 8 PM | $ 7.72 | +0.18% | ||
| Mar 28, 7 PM | $ 7.7 | -0.41% | ||
| Mar 28, 6 PM | $ 7.73 | -0.96% | ||
| Mar 28, 5 PM | $ 7.81 | -0.49% | ||
| Mar 28, 4 PM | $ 7.86 | -0.22% | ||
| Mar 28, 3 PM | $ 7.91 | -1.10% | ||
| Mar 28, 2 PM | $ 8 | +0.19% | ||
| Mar 28, 1 PM | $ 7.91 | +0.39% | ||
| Mar 28, 12 PM | $ 7.88 | +0.43% | ||
| Mar 28, 11 AM | $ 7.84 | +0.13% | ||
| Mar 28, 10 AM | $ 7.83 | -0.08% | ||
| Mar 28, 9 AM | $ 7.83 | -0.23% | ||
| Mar 28, 8 AM | $ 7.85 | -0.04% | ||
| Mar 28, 7 AM | $ 7.85 | +0.23% | ||
| Mar 28, 6 AM | $ 7.84 | +0.38% | ||
| Mar 28, 5 AM | $ 7.82 | +0.11% | ||
| Mar 28, 4 AM | $ 7.82 | -0.19% | ||
| Mar 28, 3 AM | $ 7.84 | +0.11% | ||
| Mar 28, 2 AM | $ 7.83 | -0.14% | ||
| Mar 28, 1 AM | $ 7.83 | +0.80% | ||
| Mar 28, 12 AM | $ 7.77 | +1.79% | ||
| Mar 27, 11 PM | $ 7.64 | +0.08% | ||
| Mar 27, 10 PM | $ 7.63 | -0.08% | ||
| Mar 27, 9 PM | $ 7.63 | +0.06% | ||
| Mar 27, 8 PM | $ 7.63 | -0.01% | ||