Coinranking
ESHARE Historical Data
ESHARE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 6 PM | $5.78 | -0.06% | ||
| Jul 30, 5 PM | $5.79 | +0.09% | ||
| Jul 30, 4 PM | $5.78 | +0.10% | ||
| Jul 30, 3 PM | $5.77 | -0.35% | ||
| Jul 30, 2 PM | $5.8 | -0.50% | ||
| Jul 30, 1 PM | $5.83 | +0.21% | ||
| Jul 30, 12 PM | $5.82 | -0.06% | ||
| Jul 30, 11 AM | $5.83 | -1.45% | ||
| Jul 30, 10 AM | $5.92 | +0.13% | ||
| Jul 30, 9 AM | $5.91 | +0.32% | ||
| Jul 30, 8 AM | $5.89 | +0.28% | ||
| Jul 30, 7 AM | $5.88 | -0.19% | ||
| Jul 30, 6 AM | $5.89 | -0.16% | ||
| Jul 30, 5 AM | $5.9 | +0.03% | ||
| Jul 30, 4 AM | $5.9 | -0.20% | ||
| Jul 30, 3 AM | $5.93 | +0.27% | ||
| Jul 30, 2 AM | $5.92 | +1.96% | ||
| Jul 30, 1 AM | $5.8 | +0.47% | ||
| Jul 30, 12 AM | $5.78 | -0.43% | ||
| Jul 29, 11 PM | $5.83 | +0.42% | ||
| Jul 29, 10 PM | $5.79 | +2.18% | ||
| Jul 29, 9 PM | $5.66 | +0.06% | ||
| Jul 29, 8 PM | $5.66 | -0.51% | ||
| Jul 29, 7 PM | $5.7 | -0.76% | ||
| Jul 29, 6 PM | $5.74 | +0.76% | ||
| Jul 29, 5 PM | $5.68 | +0.19% | ||
| Jul 29, 4 PM | $5.66 | +0.00% | ||
| Jul 29, 3 PM | $5.67 | -0.08% | ||
| Jul 29, 2 PM | $5.67 | +1.03% | ||
| Jul 29, 1 PM | $5.6 | +0.06% | ||
| Jul 29, 12 PM | $5.6 | -0.30% | ||
| Jul 29, 11 AM | $5.61 | -0.06% | ||
| Jul 29, 10 AM | $5.63 | -0.05% | ||
| Jul 29, 9 AM | $5.62 | +0.28% | ||
| Jul 29, 8 AM | $5.61 | -0.04% | ||
| Jul 29, 7 AM | $5.61 | -0.01% | ||
| Jul 29, 6 AM | $5.6 | +0.36% | ||
| Jul 29, 5 AM | $5.58 | +0.44% | ||
| Jul 29, 4 AM | $5.55 | +0.22% | ||
| Jul 29, 3 AM | $5.54 | -0.71% | ||
| Jul 29, 2 AM | $5.58 | +0.38% | ||
| Jul 29, 1 AM | $5.57 | -0.39% | ||
| Jul 29, 12 AM | $5.59 | +0.32% | ||
| Jul 28, 11 PM | $5.56 | +0.12% | ||
| Jul 28, 10 PM | $5.56 | -0.12% | ||
| Jul 28, 9 PM | $5.57 | +0.28% | ||
| Jul 28, 8 PM | $5.55 | +0.05% | ||
| Jul 28, 7 PM | $5.54 | +0.32% | ||
| Jul 28, 6 PM | $5.52 | +0.43% | ||
| Jul 28, 5 PM | $5.51 | -1.04% | ||