Coinranking
ESHARE Historical Data
ESHARE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 9 PM | $ 7.63 | +0.06% | ||
| Mar 27, 8 PM | $ 7.63 | -0.01% | ||
| Mar 27, 7 PM | $ 7.64 | +0.31% | ||
| Mar 27, 6 PM | $ 7.61 | +0.00% | ||
| Mar 27, 5 PM | $ 7.62 | -0.06% | ||
| Mar 27, 4 PM | $ 7.61 | -0.44% | ||
| Mar 27, 3 PM | $ 7.65 | +0.60% | ||
| Mar 27, 2 PM | $ 7.61 | -0.35% | ||
| Mar 27, 1 PM | $ 7.64 | +0.58% | ||
| Mar 27, 12 PM | $ 7.6 | -0.37% | ||
| Mar 27, 11 AM | $ 7.63 | -1.00% | ||
| Mar 27, 10 AM | $ 7.73 | -0.76% | ||
| Mar 27, 9 AM | $ 7.79 | -0.18% | ||
| Mar 27, 8 AM | $ 7.8 | -0.69% | ||
| Mar 27, 7 AM | $ 7.85 | +0.03% | ||
| Mar 27, 6 AM | $ 7.85 | -0.46% | ||
| Mar 27, 5 AM | $ 7.89 | -0.45% | ||
| Mar 27, 4 AM | $ 7.92 | -0.54% | ||
| Mar 27, 3 AM | $ 7.97 | -0.31% | ||
| Mar 27, 2 AM | $ 7.99 | +0.00% | ||
| Mar 27, 1 AM | $ 7.98 | +0.30% | ||
| Mar 27, 12 AM | $ 7.95 | -0.06% | ||
| Mar 26, 11 PM | $ 7.95 | -1.18% | ||
| Mar 26, 10 PM | $ 8.05 | +0.24% | ||
| Mar 26, 9 PM | $ 8.03 | +0.06% | ||
| Mar 26, 8 PM | $ 8 | +0.59% | ||
| Mar 26, 7 PM | $ 7.94 | +0.09% | ||
| Mar 26, 6 PM | $ 7.94 | -0.76% | ||
| Mar 26, 5 PM | $ 8.01 | +0.14% | ||
| Mar 26, 4 PM | $ 8.01 | -0.13% | ||
| Mar 26, 3 PM | $ 8.01 | -0.39% | ||
| Mar 26, 2 PM | $ 8.05 | +0.05% | ||
| Mar 26, 1 PM | $ 8.04 | +0.41% | ||
| Mar 26, 12 PM | $ 8 | -0.04% | ||
| Mar 26, 11 AM | $ 8.01 | -0.16% | ||
| Mar 26, 10 AM | $ 8.02 | -0.68% | ||
| Mar 26, 9 AM | $ 8.09 | -1.54% | ||
| Mar 26, 8 AM | $ 8.21 | -0.12% | ||
| Mar 26, 7 AM | $ 8.22 | -0.06% | ||
| Mar 26, 6 AM | $ 8.23 | -0.53% | ||
| Mar 26, 5 AM | $ 8.29 | -0.84% | ||
| Mar 26, 4 AM | $ 8.35 | +0.09% | ||
| Mar 26, 3 AM | $ 8.35 | -0.06% | ||
| Mar 26, 2 AM | $ 8.35 | -0.51% | ||
| Mar 26, 1 AM | $ 8.39 | -0.18% | ||
| Mar 26, 12 AM | $ 8.4 | -0.12% | ||
| Mar 25, 11 PM | $ 8.41 | -0.18% | ||
| Mar 25, 10 PM | $ 8.41 | +0.14% | ||
| Mar 25, 9 PM | $ 8.42 | +0.05% | ||
| Mar 25, 8 PM | $ 8.42 | -0.22% | ||