Coinranking
ESHARE Historical Data
ESHARE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 8 PM | $ 8.42 | -0.22% | ||
| Mar 25, 7 PM | $ 8.44 | -0.11% | ||
| Mar 25, 6 PM | $ 8.44 | -0.83% | ||
| Mar 25, 5 PM | $ 8.53 | -0.15% | ||
| Mar 25, 4 PM | $ 8.54 | -0.34% | ||
| Mar 25, 3 PM | $ 8.56 | -1.05% | ||
| Mar 25, 2 PM | $ 8.65 | -0.70% | ||
| Mar 25, 1 PM | $ 8.74 | +0.25% | ||
| Mar 25, 12 PM | $ 8.72 | +0.00% | ||
| Mar 25, 11 AM | $ 8.73 | +0.22% | ||
| Mar 25, 10 AM | $ 8.71 | +0.34% | ||
| Mar 25, 9 AM | $ 8.69 | +0.22% | ||
| Mar 25, 8 AM | $ 8.69 | +0.56% | ||
| Mar 25, 7 AM | $ 8.66 | +0.07% | ||
| Mar 25, 6 AM | $ 8.65 | -0.11% | ||
| Mar 25, 5 AM | $ 8.66 | +0.47% | ||
| Mar 25, 4 AM | $ 8.62 | +0.18% | ||
| Mar 25, 3 AM | $ 8.6 | -0.03% | ||
| Mar 25, 2 AM | $ 8.61 | -0.02% | ||
| Mar 25, 1 AM | $ 8.61 | +0.12% | ||
| Mar 25, 12 AM | $ 8.6 | +0.32% | ||
| Mar 24, 11 PM | $ 8.57 | +0.42% | ||
| Mar 24, 10 PM | $ 8.53 | +0.57% | ||
| Mar 24, 9 PM | $ 8.48 | +0.16% | ||
| Mar 24, 8 PM | $ 8.45 | +0.97% | ||
| Mar 24, 7 PM | $ 8.37 | -0.15% | ||
| Mar 24, 6 PM | $ 8.39 | +0.29% | ||
| Mar 24, 5 PM | $ 8.38 | -0.76% | ||
| Mar 24, 4 PM | $ 8.44 | -0.47% | ||
| Mar 24, 3 PM | $ 8.47 | +0.35% | ||
| Mar 24, 2 PM | $ 8.46 | -0.29% | ||
| Mar 24, 1 PM | $ 8.52 | -0.46% | ||
| Mar 24, 12 PM | $ 8.56 | -0.40% | ||
| Mar 24, 11 AM | $ 8.6 | -0.48% | ||
| Mar 24, 10 AM | $ 8.64 | -0.03% | ||
| Mar 24, 9 AM | $ 8.64 | -0.20% | ||
| Mar 24, 8 AM | $ 8.66 | +0.34% | ||
| Mar 24, 7 AM | $ 8.63 | +0.63% | ||
| Mar 24, 6 AM | $ 8.58 | +0.27% | ||
| Mar 24, 5 AM | $ 8.55 | -0.13% | ||
| Mar 24, 4 AM | $ 8.56 | -0.45% | ||
| Mar 24, 3 AM | $ 8.71 | -1.23% | ||
| Mar 24, 2 AM | $ 8.84 | -0.70% | ||
| Mar 24, 1 AM | $ 8.89 | -0.53% | ||
| Mar 24, 12 AM | $ 8.94 | -0.33% | ||
| Mar 23, 11 PM | $ 8.96 | -0.57% | ||
| Mar 23, 10 PM | $ 9 | -0.26% | ||
| Mar 23, 9 PM | $ 9.03 | -0.10% | ||
| Mar 23, 8 PM | $ 9.04 | +0.09% | ||
| Mar 23, 7 PM | $ 9.03 | +0.23% | ||