Coinranking
ESHARE Historical Data
ESHARE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 5 PM | $5.51 | -1.04% | ||
| Jul 28, 4 PM | $5.56 | +0.61% | ||
| Jul 28, 3 PM | $5.53 | +1.37% | ||
| Jul 28, 2 PM | $5.45 | +0.40% | ||
| Jul 28, 1 PM | $5.43 | -0.42% | ||
| Jul 28, 12 PM | $5.44 | +0.34% | ||
| Jul 28, 11 AM | $5.42 | -0.12% | ||
| Jul 28, 10 AM | $5.42 | -0.02% | ||
| Jul 28, 9 AM | $5.43 | +0.01% | ||
| Jul 28, 8 AM | $5.43 | +0.06% | ||
| Jul 28, 7 AM | $5.43 | -0.08% | ||
| Jul 28, 6 AM | $5.43 | +0.05% | ||
| Jul 28, 5 AM | $5.43 | +0.43% | ||
| Jul 28, 4 AM | $5.41 | +0.04% | ||
| Jul 28, 3 AM | $5.41 | +0.23% | ||
| Jul 28, 2 AM | $5.39 | -0.01% | ||
| Jul 28, 1 AM | $5.39 | -0.24% | ||
| Jul 28, 12 AM | $5.41 | -0.63% | ||
| Jul 27, 11 PM | $5.46 | -0.87% | ||
| Jul 27, 10 PM | $5.53 | -1.06% | ||
| Jul 27, 9 PM | $5.59 | -0.10% | ||
| Jul 27, 8 PM | $5.6 | -0.08% | ||
| Jul 27, 7 PM | $5.6 | +0.17% | ||
| Jul 27, 6 PM | $5.58 | -0.81% | ||
| Jul 27, 5 PM | $5.62 | +0.05% | ||
| Jul 27, 4 PM | $5.62 | +0.46% | ||
| Jul 27, 3 PM | $5.59 | -0.30% | ||
| Jul 27, 2 PM | $5.62 | -1.10% | ||
| Jul 27, 1 PM | $5.68 | +0.50% | ||
| Jul 27, 12 PM | $5.66 | -0.22% | ||
| Jul 27, 11 AM | $5.67 | -0.39% | ||
| Jul 27, 10 AM | $5.69 | -0.22% | ||
| Jul 27, 9 AM | $5.7 | -0.06% | ||
| Jul 27, 8 AM | $5.71 | +0.10% | ||
| Jul 27, 7 AM | $5.71 | +0.01% | ||
| Jul 27, 6 AM | $5.71 | -0.27% | ||
| Jul 27, 5 AM | $5.71 | -0.23% | ||
| Jul 27, 4 AM | $5.72 | +0.40% | ||
| Jul 27, 3 AM | $5.7 | +0.13% | ||
| Jul 27, 2 AM | $5.69 | +0.11% | ||
| Jul 27, 1 AM | $5.68 | +0.15% | ||
| Jul 27, 12 AM | $5.68 | -0.38% | ||
| Jul 26, 11 PM | $5.71 | +0.47% | ||
| Jul 26, 10 PM | $5.68 | +0.72% | ||
| Jul 26, 9 PM | $5.63 | +0.46% | ||
| Jul 26, 8 PM | $5.6 | -0.03% | ||
| Jul 26, 7 PM | $5.6 | +0.05% | ||
| Jul 26, 6 PM | $5.6 | +0.17% | ||
| Jul 26, 5 PM | $5.59 | -0.11% | ||
| Jul 26, 4 PM | $5.59 | +0.46% | ||