Coinranking
ESHARE Historical Data
ESHARE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 4 PM | $5.59 | +0.46% | ||
| Jul 26, 3 PM | $5.56 | +0.62% | ||
| Jul 26, 2 PM | $5.53 | +0.41% | ||
| Jul 26, 1 PM | $5.51 | +0.06% | ||
| Jul 26, 12 PM | $5.51 | +0.27% | ||
| Jul 26, 11 AM | $5.5 | +0.08% | ||
| Jul 26, 10 AM | $5.49 | +0.14% | ||
| Jul 26, 9 AM | $5.48 | +0.19% | ||
| Jul 26, 8 AM | $5.47 | +0.02% | ||
| Jul 26, 7 AM | $5.47 | -0.05% | ||
| Jul 26, 6 AM | $5.47 | -0.09% | ||
| Jul 26, 5 AM | $5.48 | +0.07% | ||
| Jul 26, 4 AM | $5.48 | +0.21% | ||
| Jul 26, 3 AM | $5.46 | +0.12% | ||
| Jul 26, 2 AM | $5.45 | +0.03% | ||
| Jul 26, 1 AM | $5.45 | +0.03% | ||
| Jul 26, 12 AM | $5.44 | -0.79% | ||
| Jul 25, 11 PM | $5.49 | +0.65% | ||
| Jul 25, 10 PM | $5.45 | +0.37% | ||
| Jul 25, 9 PM | $5.43 | +0.07% | ||
| Jul 25, 8 PM | $5.43 | -0.15% | ||
| Jul 25, 7 PM | $5.44 | +0.02% | ||
| Jul 25, 6 PM | $5.44 | -0.36% | ||
| Jul 25, 5 PM | $5.46 | +0.30% | ||
| Jul 25, 4 PM | $5.44 | +0.02% | ||
| Jul 25, 3 PM | $5.44 | -0.04% | ||
| Jul 25, 2 PM | $5.45 | +0.21% | ||
| Jul 25, 1 PM | $5.45 | +0.45% | ||
| Jul 25, 12 PM | $5.42 | +0.04% | ||
| Jul 25, 11 AM | $5.42 | +0.00% | ||
| Jul 25, 10 AM | $5.42 | -0.25% | ||
| Jul 25, 9 AM | $5.43 | +0.10% | ||
| Jul 25, 8 AM | $5.43 | -0.05% | ||
| Jul 25, 7 AM | $5.43 | +0.07% | ||
| Jul 25, 6 AM | $5.43 | -0.08% | ||
| Jul 25, 5 AM | $5.43 | +0.01% | ||
| Jul 25, 4 AM | $5.43 | +0.36% | ||
| Jul 25, 3 AM | $5.41 | +0.56% | ||
| Jul 25, 2 AM | $5.38 | -0.03% | ||
| Jul 25, 1 AM | $5.39 | -0.18% | ||
| Jul 25, 12 AM | $5.4 | -0.01% | ||
| Jul 24, 11 PM | $5.4 | +0.09% | ||
| Jul 24, 10 PM | $5.39 | +0.15% | ||
| Jul 24, 9 PM | $5.39 | -0.08% | ||
| Jul 24, 8 PM | $5.39 | -0.10% | ||
| Jul 24, 7 PM | $5.39 | -0.11% | ||
| Jul 24, 6 PM | $5.4 | -0.16% | ||
| Jul 24, 5 PM | $5.4 | +0.31% | ||
| Jul 24, 4 PM | $5.38 | -0.30% | ||
| Jul 24, 3 PM | $5.4 | +0.23% | ||