Coinranking
ESHARE Historical Data
ESHARE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 3 PM | $5.4 | +0.23% | ||
| Jul 24, 2 PM | $5.38 | +0.27% | ||
| Jul 24, 1 PM | $5.39 | -0.52% | ||
| Jul 24, 12 PM | $5.43 | -0.19% | ||
| Jul 24, 11 AM | $5.43 | -0.13% | ||
| Jul 24, 10 AM | $5.44 | -0.06% | ||
| Jul 24, 9 AM | $5.44 | -0.11% | ||
| Jul 24, 8 AM | $5.45 | -0.17% | ||
| Jul 24, 7 AM | $5.45 | +0.44% | ||
| Jul 24, 6 AM | $5.43 | +0.24% | ||
| Jul 24, 5 AM | $5.41 | +0.27% | ||
| Jul 24, 4 AM | $5.4 | -0.18% | ||
| Jul 24, 3 AM | $5.41 | +0.68% | ||
| Jul 24, 2 AM | $5.37 | -0.36% | ||
| Jul 24, 1 AM | $5.39 | +0.34% | ||
| Jul 24, 12 AM | $5.37 | -5.34% | ||
| Jul 23, 11 PM | $5.67 | -0.81% | ||
| Jul 23, 10 PM | $5.71 | -0.08% | ||
| Jul 23, 9 PM | $5.72 | -0.15% | ||
| Jul 23, 8 PM | $5.72 | +0.38% | ||
| Jul 23, 7 PM | $5.7 | -0.36% | ||
| Jul 23, 6 PM | $5.72 | -0.11% | ||
| Jul 23, 5 PM | $5.74 | -2.52% | ||
| Jul 23, 4 PM | $5.89 | +0.00% | ||
| Jul 23, 3 PM | $5.88 | +0.41% | ||
| Jul 23, 2 PM | $5.87 | -0.04% | ||
| Jul 23, 1 PM | $5.87 | -0.51% | ||
| Jul 23, 12 PM | $5.9 | -0.90% | ||
| Jul 23, 11 AM | $5.96 | -0.15% | ||
| Jul 23, 10 AM | $5.97 | +0.15% | ||
| Jul 23, 9 AM | $5.96 | +0.18% | ||
| Jul 23, 8 AM | $5.95 | +0.47% | ||
| Jul 23, 7 AM | $5.92 | -0.41% | ||
| Jul 23, 6 AM | $5.95 | +0.13% | ||
| Jul 23, 5 AM | $5.94 | +0.17% | ||
| Jul 23, 4 AM | $5.94 | +0.21% | ||
| Jul 23, 3 AM | $5.93 | -0.28% | ||
| Jul 23, 2 AM | $5.94 | +0.04% | ||
| Jul 23, 1 AM | $5.94 | -0.46% | ||
| Jul 23, 12 AM | $5.98 | +0.26% | ||
| Jul 22, 11 PM | $5.96 | -0.30% | ||
| Jul 22, 10 PM | $5.97 | -0.14% | ||
| Jul 22, 9 PM | $5.98 | +0.30% | ||
| Jul 22, 8 PM | $5.96 | +0.05% | ||
| Jul 22, 7 PM | $5.96 | -0.17% | ||
| Jul 22, 6 PM | $5.96 | -0.53% | ||
| Jul 22, 5 PM | $6 | -0.35% | ||
| Jul 22, 4 PM | $6.01 | +0.21% | ||
| Jul 22, 3 PM | $6 | +0.60% | ||
| Jul 22, 2 PM | $5.96 | -0.06% | ||