Coinranking
ESHARE Historical Data
ESHARE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 7 PM | $ 8.98 | +1.21% | ||
| Mar 19, 6 PM | $ 8.87 | +0.10% | ||
| Mar 19, 5 PM | $ 8.85 | -0.44% | ||
| Mar 19, 4 PM | $ 8.96 | -0.46% | ||
| Mar 19, 3 PM | $ 8.98 | -2.23% | ||
| Mar 19, 2 PM | $ 9.18 | -1.73% | ||
| Mar 19, 1 PM | $ 9.29 | -1.36% | ||
| Mar 19, 12 PM | $ 9.42 | -0.96% | ||
| Mar 19, 11 AM | $ 9.5 | -0.42% | ||
| Mar 19, 10 AM | $ 9.54 | +0.09% | ||
| Mar 19, 9 AM | $ 9.53 | +0.65% | ||
| Mar 19, 8 AM | $ 9.46 | -0.21% | ||
| Mar 19, 7 AM | $ 9.51 | -0.56% | ||
| Mar 19, 6 AM | $ 9.56 | -0.27% | ||
| Mar 19, 5 AM | $ 9.58 | -0.23% | ||
| Mar 19, 4 AM | $ 9.6 | -0.69% | ||
| Mar 19, 3 AM | $ 9.67 | +0.53% | ||
| Mar 19, 2 AM | $ 9.63 | +0.16% | ||
| Mar 19, 1 AM | $ 9.6 | -0.06% | ||
| Mar 19, 12 AM | $ 9.62 | -0.26% | ||
| Mar 18, 11 PM | $ 9.64 | +0.31% | ||
| Mar 18, 10 PM | $ 9.6 | -0.75% | ||
| Mar 18, 9 PM | $ 9.65 | +0.68% | ||
| Mar 18, 8 PM | $ 9.59 | -0.18% | ||
| Mar 18, 7 PM | $ 9.62 | -0.30% | ||
| Mar 18, 6 PM | $ 9.65 | +0.22% | ||
| Mar 18, 5 PM | $ 9.63 | +0.75% | ||
| Mar 18, 4 PM | $ 9.55 | -0.44% | ||
| Mar 18, 3 PM | $ 9.61 | -1.11% | ||
| Mar 18, 2 PM | $ 9.75 | -1.57% | ||
| Mar 18, 1 PM | $ 9.91 | -0.99% | ||
| Mar 18, 12 PM | $ 10.02 | -1.53% | ||
| Mar 18, 11 AM | $ 10.16 | -1.19% | ||
| Mar 18, 10 AM | $ 10.31 | -0.17% | ||
| Mar 18, 9 AM | $ 10.35 | +0.27% | ||
| Mar 18, 8 AM | $ 10.32 | +0.11% | ||
| Mar 18, 7 AM | $ 10.31 | -0.30% | ||
| Mar 18, 6 AM | $ 10.33 | -0.06% | ||
| Mar 18, 5 AM | $ 10.34 | -0.20% | ||
| Mar 18, 4 AM | $ 10.36 | -0.19% | ||
| Mar 18, 3 AM | $ 10.38 | -0.32% | ||
| Mar 18, 2 AM | $ 10.41 | +0.22% | ||
| Mar 18, 1 AM | $ 10.39 | +2.00% | ||
| Mar 18, 12 AM | $ 10.21 | -2.21% | ||
| Mar 17, 11 PM | $ 10.44 | -0.46% | ||
| Mar 17, 10 PM | $ 10.49 | -0.41% | ||
| Mar 17, 9 PM | $ 10.53 | +0.34% | ||
| Mar 17, 8 PM | $ 10.5 | -0.02% | ||
| Mar 17, 7 PM | $ 10.52 | -0.11% | ||
| Mar 17, 6 PM | $ 10.53 | +0.08% | ||