Coinranking
ESHARE Historical Data
ESHARE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 PM | $5.96 | -0.06% | ||
| Jul 22, 1 PM | $5.96 | +0.67% | ||
| Jul 22, 12 PM | $5.93 | -0.56% | ||
| Jul 22, 11 AM | $5.96 | -0.04% | ||
| Jul 22, 10 AM | $5.97 | +0.34% | ||
| Jul 22, 9 AM | $5.94 | +0.16% | ||
| Jul 22, 8 AM | $5.93 | +0.31% | ||
| Jul 22, 7 AM | $5.91 | -0.14% | ||
| Jul 22, 6 AM | $5.92 | -0.24% | ||
| Jul 22, 5 AM | $5.95 | -0.51% | ||
| Jul 22, 4 AM | $5.97 | +0.31% | ||
| Jul 22, 3 AM | $5.97 | +0.18% | ||
| Jul 22, 2 AM | $5.96 | -0.09% | ||
| Jul 22, 1 AM | $5.97 | -0.10% | ||
| Jul 22, 12 AM | $5.97 | +0.74% | ||
| Jul 21, 11 PM | $5.94 | +0.55% | ||
| Jul 21, 10 PM | $5.9 | -0.15% | ||
| Jul 21, 9 PM | $5.91 | +0.06% | ||
| Jul 21, 8 PM | $5.91 | +0.03% | ||
| Jul 21, 7 PM | $5.91 | +0.17% | ||
| Jul 21, 6 PM | $5.9 | -0.03% | ||
| Jul 21, 5 PM | $5.9 | -0.19% | ||
| Jul 21, 4 PM | $5.91 | -0.58% | ||
| Jul 21, 3 PM | $5.97 | -0.84% | ||
| Jul 21, 2 PM | $6.03 | -0.08% | ||
| Jul 21, 1 PM | $6.03 | -0.23% | ||
| Jul 21, 12 PM | $6.04 | -0.11% | ||
| Jul 21, 11 AM | $6.04 | -0.43% | ||
| Jul 21, 10 AM | $6.07 | +0.03% | ||
| Jul 21, 9 AM | $6.06 | +0.05% | ||
| Jul 21, 8 AM | $6.06 | +0.25% | ||
| Jul 21, 7 AM | $6.05 | -0.12% | ||
| Jul 21, 6 AM | $6.06 | +0.19% | ||
| Jul 21, 5 AM | $6.05 | +0.18% | ||
| Jul 21, 4 AM | $6.04 | +0.04% | ||
| Jul 21, 3 AM | $6.04 | +0.51% | ||
| Jul 21, 2 AM | $5.99 | +0.03% | ||
| Jul 21, 1 AM | $5.99 | +0.03% | ||
| Jul 21, 12 AM | $5.99 | +0.51% | ||
| Jul 20, 11 PM | $5.96 | +0.24% | ||
| Jul 20, 10 PM | $5.94 | -0.36% | ||
| Jul 20, 9 PM | $5.96 | +0.36% | ||
| Jul 20, 8 PM | $5.93 | -0.11% | ||
| Jul 20, 7 PM | $5.93 | -0.28% | ||
| Jul 20, 6 PM | $5.95 | +0.10% | ||
| Jul 20, 5 PM | $5.94 | +0.07% | ||
| Jul 20, 4 PM | $5.94 | +0.27% | ||
| Jul 20, 3 PM | $5.91 | +1.25% | ||
| Jul 20, 2 PM | $5.84 | -0.43% | ||
| Jul 20, 1 PM | $5.91 | -0.11% | ||