ESHARE Historical Data

ESHARE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 10.53
+0.08%
$ 632,079 $ 4,070
Mar 17, 5 PM $ 10.52
+0.33%
$ 630,972 $ 4,132
Mar 17, 4 PM $ 10.48
+0.14%
$ 628,516 $ 4,100
Mar 17, 3 PM $ 10.47
-0.86%
$ 628,136 $ 4,146
Mar 17, 2 PM $ 10.55
+0.48%
$ 633,244 $ 3,896
Mar 17, 1 PM $ 10.52
+0.45%
$ 631,217 $ 3,876
Mar 17, 12 PM $ 10.48
-0.08%
$ 629,011 $ 3,883
Mar 17, 11 AM $ 10.49
+0.41%
$ 629,417 $ 3,875
Mar 17, 10 AM $ 10.53
+0.04%
$ 631,890 $ 3,889
Mar 17, 9 AM $ 10.53
-0.37%
$ 631,571 $ 2,108
Mar 17, 8 AM $ 10.54
-0.05%
$ 632,183 $ 2,078
Mar 17, 7 AM $ 10.54
+0.81%
$ 632,685 $ 2,034
Mar 17, 6 AM $ 10.49
+0.35%
$ 629,415 $ 1,976
Mar 17, 5 AM $ 10.44
-0.69%
$ 626,328 $ 1,885
Mar 17, 4 AM $ 10.54
-0.32%
$ 632,145 $ 1,567
Mar 17, 3 AM $ 10.6
-0.92%
$ 636,252 $ 1,533
Mar 17, 2 AM $ 10.71
-0.01%
$ 642,545 $ 5,608
Mar 17, 1 AM $ 10.72
+0.40%
$ 643,011 $ 5,520
Mar 17, 12 AM $ 10.68
+0.01%
$ 640,810 $ 5,456
Mar 16, 11 PM $ 10.68
-0.72%
$ 640,979 $ 5,125
Mar 16, 10 PM $ 10.76
+0.18%
$ 645,667 $ 5,030
Mar 16, 9 PM $ 10.73
+0.43%
$ 643,520 $ 4,649
Mar 16, 8 PM $ 10.68
-0.30%
$ 640,780 $ 4,371
Mar 16, 7 PM $ 10.71
+0.03%
$ 642,707 $ 3,839
Mar 16, 6 PM $ 10.72
+1.04%
$ 643,107 $ 3,794
Mar 16, 5 PM $ 10.59
+0.85%
$ 635,434 $ 3,487
Mar 16, 4 PM $ 10.5
+0.10%
$ 629,965 $ 3,406
Mar 16, 3 PM $ 10.5
+0.59%
$ 629,977 $ 3,322
Mar 16, 2 PM $ 10.44
-0.56%
$ 626,168 $ 3,274
Mar 16, 1 PM $ 10.5
+0.54%
$ 629,982 $ 3,205
Mar 16, 12 PM $ 10.46
+0.52%
$ 627,879 $ 3,171
Mar 16, 11 AM $ 10.4
+0.20%
$ 623,834 $ 3,110
Mar 16, 10 AM $ 10.38
+0.08%
$ 622,618 $ 3,053
Mar 16, 9 AM $ 10.35
-0.09%
$ 620,794 $ 2,510
Mar 16, 8 AM $ 10.35
-0.35%
$ 621,271 $ 2,259
Mar 16, 7 AM $ 10.4
-0.26%
$ 624,068 $ 2,190
Mar 16, 6 AM $ 10.43
-0.42%
$ 625,685 $ 2,092
Mar 16, 5 AM $ 10.44
+0.53%
$ 626,589 $ 2,005
Mar 16, 4 AM $ 10.38
+0.83%
$ 622,505 $ 1,911
Mar 16, 3 AM $ 10.27
+2.29%
$ 615,995 $ 1,641
Mar 16, 2 AM $ 10.04
-0.08%
$ 602,572 $ 3,359
Mar 16, 1 AM $ 10.05
+0.07%
$ 603,210 $ 3,215
Mar 16, 12 AM $ 10.03
-0.26%
$ 602,071 $ 3,002
Mar 15, 11 PM $ 10.07
+0.90%
$ 603,945 $ 2,454
Mar 15, 10 PM $ 9.98
+1.29%
$ 598,506 $ 2,042
Mar 15, 9 PM $ 9.85
+0.46%
$ 591,254 $ 1,833
Mar 15, 8 PM $ 9.82
+0.67%
$ 588,942 $ 1,767
Mar 15, 7 PM $ 9.75
+0.08%
$ 585,203 $ 1,717
Mar 15, 6 PM $ 9.77
+0.11%
$ 586,028 $ 1,481
Mar 15, 5 PM $ 9.72
-0.02%
$ 583,449 $ 1,305