Coinranking
ESHARE Historical Data
ESHARE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 1 PM | $5.91 | -0.11% | ||
| Jul 20, 12 PM | $5.92 | -0.40% | ||
| Jul 20, 11 AM | $5.93 | +0.71% | ||
| Jul 20, 10 AM | $5.89 | +0.26% | ||
| Jul 20, 9 AM | $5.87 | +0.20% | ||
| Jul 20, 8 AM | $5.86 | +0.16% | ||
| Jul 20, 7 AM | $5.85 | +0.43% | ||
| Jul 20, 6 AM | $5.83 | -0.39% | ||
| Jul 20, 5 AM | $5.86 | -0.59% | ||
| Jul 20, 4 AM | $5.9 | -0.11% | ||
| Jul 20, 3 AM | $5.9 | +0.00% | ||
| Jul 20, 2 AM | $5.9 | +0.18% | ||
| Jul 20, 1 AM | $5.9 | +0.30% | ||
| Jul 20, 12 AM | $5.89 | +0.39% | ||
| Jul 19, 11 PM | $5.86 | -0.01% | ||
| Jul 19, 10 PM | $5.87 | +0.44% | ||
| Jul 19, 9 PM | $5.84 | -0.31% | ||
| Jul 19, 8 PM | $5.86 | +0.24% | ||
| Jul 19, 7 PM | $5.84 | +0.03% | ||
| Jul 19, 6 PM | $5.84 | -0.42% | ||
| Jul 19, 5 PM | $5.86 | +0.13% | ||
| Jul 19, 4 PM | $5.86 | -0.08% | ||
| Jul 19, 3 PM | $5.86 | -0.10% | ||
| Jul 19, 2 PM | $5.87 | +0.15% | ||
| Jul 19, 1 PM | $5.85 | +0.01% | ||
| Jul 19, 12 PM | $5.85 | -0.13% | ||
| Jul 19, 11 AM | $5.86 | +0.21% | ||
| Jul 19, 10 AM | $5.85 | -0.07% | ||
| Jul 19, 9 AM | $5.89 | -0.11% | ||
| Jul 19, 8 AM | $5.89 | +0.06% | ||
| Jul 19, 7 AM | $5.89 | +0.07% | ||
| Jul 19, 6 AM | $5.88 | +0.06% | ||
| Jul 19, 5 AM | $5.88 | +0.11% | ||
| Jul 19, 4 AM | $5.87 | +0.11% | ||
| Jul 19, 3 AM | $5.87 | -0.27% | ||
| Jul 19, 2 AM | $5.88 | +0.57% | ||
| Jul 19, 1 AM | $5.85 | -1.31% | ||
| Jul 19, 12 AM | $5.93 | -0.09% | ||
| Jul 18, 11 PM | $5.93 | -0.18% | ||
| Jul 18, 10 PM | $5.94 | +0.03% | ||
| Jul 18, 9 PM | $5.93 | -0.17% | ||
| Jul 18, 8 PM | $5.94 | +0.08% | ||
| Jul 18, 7 PM | $5.93 | +0.65% | ||
| Jul 18, 6 PM | $5.89 | +0.48% | ||
| Jul 18, 5 PM | $5.85 | +0.18% | ||
| Jul 18, 4 PM | $5.84 | +0.01% | ||
| Jul 18, 3 PM | $5.84 | +0.03% | ||
| Jul 18, 2 PM | $5.84 | -0.01% | ||
| Jul 18, 1 PM | $5.84 | -0.15% | ||
| Jul 18, 12 PM | $5.85 | +0.02% | ||