ESHARE Historical Data

ESHARE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 10.02
+3.20%
$ 601,255 $ 18,405
Mar 3, 2026 $ 9.71
-1.92%
$ 582,617 $ 14,539
Mar 2, 2026 $ 9.91
+2.82%
$ 594,340 $ 12,936
Mar 1, 2026 $ 9.64
+0.48%
$ 578,257 $ 9,636
Feb 28, 2026 $ 9.59
+5.86%
$ 575,515 $ 9,413
Feb 27, 2026 $ 9.19
+2.22%
$ 551,521 $ 19,977
Feb 26, 2026 $ 9.45
+0.35%
$ -- $ 324
Feb 25, 2026 $ 9.41
+13.67%
$ 564,720 $ 12,624
Feb 24, 2026 $ 8.95
+2.34%
$ 536,711 $ 11,157
Feb 23, 2026 $ 8.76
-4.57%
$ 525,531 $ 7,963
Feb 22, 2026 $ 9.19
+1.46%
$ 551,182 $ 6,418
Feb 21, 2026 $ 9.07
-1.60%
$ 543,900 $ 32,404
Feb 20, 2026 $ 9.21
+3.27%
$ 552,473 $ 24,352
Feb 19, 2026 $ 8.91
-3.90%
$ 534,373 $ 17,091
Feb 18, 2026 $ 9.26
-1.41%
$ 555,788 $ 4,861
Feb 17, 2026 $ 9.4
+0.52%
$ 563,659 $ 11,390
Feb 16, 2026 $ 9.35
+2.79%
$ 560,791 $ 6,894
Feb 15, 2026 $ 9.08
-6.98%
$ 545,003 $ 16,018
Feb 14, 2026 $ 9.77
-3.42%
$ 585,992 $ 22,619
Feb 13, 2026 $ 10.74
+12.86%
$ 644,294 $ 30,998
Feb 12, 2026 $ 9.49
+15.05%
$ 569,172 $ 20,103
Feb 11, 2026 $ 8.25
+3.00%
$ 494,907 $ 20,678
Feb 10, 2026 $ 8.01
-1.86%
$ 480,381 $ 21,989
Feb 9, 2026 $ 8.17
+0.35%
$ 489,932 $ 18,002
Feb 8, 2026 $ 8.1
+2.71%
$ 485,883 $ 13,003
Feb 7, 2026 $ 7.88
+2.33%
$ 472,753 $ 13,572
Feb 6, 2026 $ 7.68
+13.74%
$ 460,505 $ 17,201
Feb 5, 2026 $ 6.76
-6.16%
$ 405,763 $ 16,756
Feb 4, 2026 $ 7.21
-1.64%
$ 432,760 $ 5,632
Feb 3, 2026 $ 7.36
-1.96%
$ 441,856 $ 7,682
Feb 2, 2026 $ 7.64
+3.28%
$ -- $ 6,116
Feb 1, 2026 $ 7.41
-4.35%
$ 444,696 $ 4,362
Jan 31, 2026 $ 7.75
-9.65%
$ 465,037 $ 9,361
Jan 30, 2026 $ 8.87
+0.80%
$ -- $ 6,492
Jan 29, 2026 $ 9.47
-2.51%
$ -- $ 2,253
Jan 28, 2026 $ 9.71
+1.50%
$ 582,775 $ 11,066
Jan 27, 2026 $ 9.58
+3.12%
$ 574,774 $ 6,941
Jan 26, 2026 $ 9.4
+4.80%
$ -- $ 3,098
Jan 25, 2026 $ 8.94
-4.17%
$ 536,135 $ 6,266
Jan 24, 2026 $ 9.33
-2.86%
$ 559,777 $ 7,560
Jan 23, 2026 $ 9.61
+0.05%
$ 576,316 $ 7,125
Jan 22, 2026 $ 9.61
-3.21%
$ 576,827 $ 42,298
Jan 19, 2026 $ 11.03
-3.28%
$ -- $ 3,762
Jan 18, 2026 $ 11.4
+0.34%
$ 684,058 $ 4,958
Jan 17, 2026 $ 11.37
+1.69%
$ 681,939 $ 13,649
Jan 16, 2026 $ 11.16
-3.12%
$ 669,336 $ 19,941
Jan 15, 2026 $ 11.51
-2.40%
$ 690,624 $ 9,553
Jan 14, 2026 $ 11.79
+0.19%
$ 711,994 $ 16,513
Jan 13, 2026 $ 11.78
+7.33%
$ 706,662 $ 6,907
Jan 12, 2026 $ 10.97
-1.37%
$ 658,351 $ 40,412