ESHARE Historical Data

ESHARE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $6.15
+8.61%
$368,500 $8,063
May 17, 2026 $5.74
-0.90%
$339,546 $2,531
May 16, 2026 $5.8
-3.06%
$347,596 $4,227
May 15, 2026 $5.98
+0.80%
$358,577 $4,191
May 14, 2026 $5.94
+1.71%
$356,552 $1,952
May 13, 2026 $5.84
+0.27%
$350,399 $2,348
May 12, 2026 $5.82
-2.60%
$349,385 $3,249
May 11, 2026 $5.97
+1.24%
$357,975 $2,936
May 10, 2026 $5.9
+2.56%
$353,950 $2,846
May 9, 2026 $5.75
+1.91%
$345,040 $1,896
May 8, 2026 $5.64
-6.67%
$338,525 $8,999
May 7, 2026 $6.05
-17.07%
$362,723 $17,483
May 6, 2026 $7.29
-0.33%
$437,481 $1,856
May 5, 2026 $7.31
-1.15%
$438,689 $3,494
May 4, 2026 $7.4
+1.11%
$443,875 $1,796
May 3, 2026 $7.32
-2.06%
$439,364 $3,197
May 2, 2026 $7.48
-3.45%
$448,940 $4,298
May 1, 2026 $7.75
+7.52%
$464,899 $7,355
Apr 30, 2026 $7.18
+2.50%
$432,397 $3,405
Apr 29, 2026 $7
-1.93%
$420,140 $1,864
Apr 28, 2026 $7.13
-0.38%
$428,358 $1,631
Apr 27, 2026 $7.15
-3.62%
$429,681 $3,415
Apr 26, 2026 $7.41
+1.34%
$445,252 $4,723
Apr 25, 2026 $7.31
-1.78%
$438,577 $5,632
Apr 24, 2026 $7.44
-0.47%
$446,388 $2,305
Apr 23, 2026 $7.47
-0.81%
$448,118 $2,315
Apr 22, 2026 $7.54
+2.20%
$451,766 $6,479
Apr 21, 2026 $7.37
+1.95%
$442,696 $1,562
Apr 20, 2026 $7.23
-3.98%
$433,846 $5,556
Apr 19, 2026 $7.55
-5.79%
$451,984 $4,672
Apr 18, 2026 $7.99
-3.34%
$480,569 $4,790
Apr 17, 2026 $8.28
+3.16%
$496,223 $2,409
Apr 16, 2026 $8.03
-0.55%
$481,530 $1,668
Apr 15, 2026 $8.07
+1.70%
$484,631 $3,554
Apr 14, 2026 $7.93
-3.72%
$476,120 $5,656
Apr 13, 2026 $8.24
+11.58%
$494,097 $6,847
Apr 12, 2026 $7.39
-4.09%
$442,943 $3,865
Apr 11, 2026 $7.71
+0.12%
$462,088 $3,618
Apr 10, 2026 $7.69
+2.79%
$461,359 $1,179
Apr 9, 2026 $7.48
+0.95%
$448,818 $1,688
Apr 8, 2026 $7.42
-3.77%
$444,990 $2,497
Apr 7, 2026 $7.69
+5.29%
$461,169 $4,461
Apr 6, 2026 $7.3
-2.55%
$437,844 $3,481
Apr 5, 2026 $7.49
+1.07%
$449,110 $2,393
Apr 4, 2026 $7.41
-0.10%
$444,397 $4,935
Apr 3, 2026 $7.41
-0.36%
$444,512 $3,873
Apr 2, 2026 $7.44
-2.30%
$446,102 $3,632
Apr 1, 2026 $7.61
+0.04%
$456,807 $5,789
Mar 31, 2026 $7.62
+2.90%
$456,917 $6,233
Mar 30, 2026 $7.4
+2.15%
$443,700 $2,961