Coinranking
ESHARE Historical Data
ESHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2 AM | $ 7.97 | -0.16% | ||
| Apr 19, 1 AM | $ 7.98 | +0.00% | ||
| Apr 19, 12 AM | $ 7.97 | -0.47% | ||
| Apr 18, 11 PM | $ 7.99 | -0.29% | ||
| Apr 18, 10 PM | $ 8.02 | +0.07% | ||
| Apr 18, 9 PM | $ 8.01 | -0.02% | ||
| Apr 18, 8 PM | $ 8 | -0.23% | ||
| Apr 18, 7 PM | $ 8.02 | -0.04% | ||
| Apr 18, 6 PM | $ 8.03 | -0.48% | ||
| Apr 18, 5 PM | $ 8.06 | -0.38% | ||
| Apr 18, 4 PM | $ 8.11 | -0.33% | ||
| Apr 18, 3 PM | $ 8.14 | +0.23% | ||
| Apr 18, 2 PM | $ 8.12 | +0.26% | ||
| Apr 18, 1 PM | $ 8.09 | +0.59% | ||
| Apr 18, 12 PM | $ 7.99 | -0.12% | ||
| Apr 18, 11 AM | $ 8 | +0.02% | ||
| Apr 18, 10 AM | $ 8.01 | -0.67% | ||
| Apr 18, 9 AM | $ 8.07 | -0.65% | ||
| Apr 18, 8 AM | $ 8.12 | -0.82% | ||
| Apr 18, 7 AM | $ 8.19 | -0.10% | ||
| Apr 18, 6 AM | $ 8.2 | +0.09% | ||
| Apr 18, 5 AM | $ 8.19 | +0.16% | ||
| Apr 18, 4 AM | $ 8.2 | -0.34% | ||
| Apr 18, 3 AM | $ 8.21 | -0.38% | ||
| Apr 18, 2 AM | $ 8.24 | -0.16% | ||
| Apr 18, 1 AM | $ 8.25 | -0.07% | ||
| Apr 18, 12 AM | $ 8.25 | -0.21% | ||
| Apr 17, 11 PM | $ 8.28 | -0.26% | ||
| Apr 17, 10 PM | $ 8.3 | +0.19% | ||
| Apr 17, 9 PM | $ 8.27 | -0.33% | ||
| Apr 17, 8 PM | $ 8.29 | -0.16% | ||
| Apr 17, 7 PM | $ 8.31 | +0.16% | ||
| Apr 17, 6 PM | $ 8.3 | -0.31% | ||
| Apr 17, 5 PM | $ 8.31 | -0.59% | ||
| Apr 17, 4 PM | $ 8.36 | +0.17% | ||
| Apr 17, 3 PM | $ 8.34 | +0.29% | ||
| Apr 17, 2 PM | $ 8.31 | +1.45% | ||
| Apr 17, 1 PM | $ 8.16 | +1.17% | ||
| Apr 17, 12 PM | $ 8.04 | +0.15% | ||
| Apr 17, 11 AM | $ 8.03 | +0.16% | ||
| Apr 17, 10 AM | $ 8.02 | -0.17% | ||
| Apr 17, 9 AM | $ 8.03 | +0.26% | ||
| Apr 17, 8 AM | $ 8.01 | +0.46% | ||
| Apr 17, 7 AM | $ 7.98 | +0.11% | ||
| Apr 17, 6 AM | $ 7.95 | +0.74% | ||
| Apr 17, 5 AM | $ 7.9 | -0.37% | ||
| Apr 17, 4 AM | $ 7.93 | -0.29% | ||
| Apr 17, 3 AM | $ 7.95 | -0.27% | ||
| Apr 17, 2 AM | $ 7.98 | +0.10% | ||
| Apr 17, 1 AM | $ 7.97 | -0.65% | ||