Coinranking
ESHARE Historical Data
ESHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 4 AM | $7.57 | +0.11% | ||
| Aug 22, 3 AM | $7.56 | +0.26% | ||
| Aug 22, 2 AM | $7.55 | -1.15% | ||
| Aug 22, 1 AM | $7.61 | +0.69% | ||
| Aug 22, 12 AM | $7.54 | +1.76% | ||
| Aug 21, 11 PM | $7.43 | -0.20% | ||
| Aug 21, 10 PM | $7.44 | +1.13% | ||
| Aug 21, 9 PM | $7.31 | +1.69% | ||
| Aug 21, 8 PM | $7.18 | +0.64% | ||
| Aug 21, 7 PM | $7.14 | +0.30% | ||
| Aug 21, 6 PM | $7.12 | -0.04% | ||
| Aug 21, 5 PM | $7.14 | +0.16% | ||
| Aug 21, 4 PM | $7.12 | +0.37% | ||
| Aug 21, 3 PM | $7.1 | +0.41% | ||
| Aug 21, 2 PM | $7.07 | +0.11% | ||
| Aug 21, 1 PM | $7.08 | +0.17% | ||
| Aug 21, 12 PM | $7.07 | +0.38% | ||
| Aug 21, 11 AM | $7.04 | -0.76% | ||
| Aug 21, 10 AM | $7.1 | -0.14% | ||
| Aug 21, 9 AM | $7.12 | -1.17% | ||
| Aug 21, 8 AM | $7.19 | +2.03% | ||
| Aug 21, 7 AM | $7.05 | +0.35% | ||
| Aug 21, 6 AM | $7.03 | +0.43% | ||
| Aug 21, 5 AM | $6.98 | +0.17% | ||
| Aug 21, 4 AM | $6.97 | +0.18% | ||
| Aug 21, 3 AM | $6.96 | +0.04% | ||
| Aug 21, 2 AM | $6.96 | -0.17% | ||
| Aug 21, 1 AM | $6.98 | +1.11% | ||
| Aug 21, 12 AM | $6.91 | +0.62% | ||
| Aug 20, 11 PM | $6.87 | +0.55% | ||
| Aug 20, 10 PM | $6.83 | -0.28% | ||
| Aug 20, 9 PM | $6.85 | +0.08% | ||
| Aug 20, 8 PM | $6.85 | +0.47% | ||
| Aug 20, 7 PM | $6.82 | +0.29% | ||
| Aug 20, 6 PM | $6.81 | -0.89% | ||
| Aug 20, 5 PM | $6.87 | -0.44% | ||
| Aug 20, 4 PM | $6.9 | +1.09% | ||
| Aug 20, 3 PM | $6.79 | +1.33% | ||
| Aug 20, 2 PM | $6.69 | +0.06% | ||
| Aug 20, 1 PM | $6.69 | +0.08% | ||
| Aug 20, 12 PM | $6.68 | -0.78% | ||
| Aug 20, 11 AM | $6.75 | +1.40% | ||
| Aug 20, 10 AM | $6.66 | +0.16% | ||
| Aug 20, 9 AM | $6.66 | +0.43% | ||
| Aug 20, 8 AM | $6.62 | +1.10% | ||
| Aug 20, 7 AM | $6.55 | -0.60% | ||
| Aug 20, 6 AM | $6.58 | +0.75% | ||
| Aug 20, 5 AM | $6.54 | -0.03% | ||
| Aug 20, 4 AM | $6.54 | +0.12% | ||
| Aug 20, 3 AM | $6.53 | -0.12% | ||