ESHARE Historical Data

ESHARE Page 3
Download
Date Close Price change Market cap Trading volume
12:10 AM $6.51
+0.00%
$390,391 $3,413
12:06 AM $6.51
-0.40%
$390,391 $3,418
12:00 AM $6.54
+0.00%
$393,274 $3,455
11:50 PM $6.54
+0.00%
$393,274 $3,459
11:40 PM $6.55
+0.00%
$393,274 $3,463
11:30 PM $6.56
+0.00%
$393,274 $3,464
11:20 PM $6.56
+0.00%
$393,274 $3,465
11:10 PM $6.56
+0.00%
$393,274 $3,467
11:06 PM $6.56
+0.08%
$393,274 $3,470
11:05 PM $6.55
+0.00%
$393,274 $3,464
11:00 PM $6.55
+0.00%
$391,810 $3,466
10:59 PM $6.53
+0.00%
$391,810 $3,415
10:50 PM $6.53
+0.00%
$391,025 $3,410
10:41 PM $6.52
+0.00%
$391,025 $3,399
10:40 PM $6.53
+0.00%
$391,025 $3,399
10:30 PM $6.52
+0.00%
$391,431 $3,403
10:20 PM $6.53
+0.00%
$391,431 $3,398
10:19 PM $6.53
+0.00%
$391,431 $3,377
10:10 PM $6.52
+0.00%
$390,975 $3,503
10:06 PM $6.52
+0.39%
$390,975 $3,501
10:05 PM $6.5
+0.00%
$390,975 $3,481
10:01 PM $6.49
+0.00%
$389,127 $3,471
10:00 PM $6.49
+0.00%
$389,127 $3,460
9:58 PM $6.46
+0.00%
$387,577 $3,584
9:54 PM $6.46
+0.00%
$387,550 $3,584
9:50 PM $6.47
+0.00%
$387,550 $3,584
9:47 PM $6.47
+0.00%
$387,903 $3,661
9:45 PM $6.47
+0.00%
$387,903 $3,653
9:40 PM $6.47
+0.04%
$388,908 $3,728
9:31 PM $6.49
+0.00%
$388,908 $3,740
9:30 PM $6.48
+0.00%
$388,908 $3,726
9:20 PM $6.52
+0.00%
$391,566 $3,718
9:10 PM $6.51
+0.00%
$391,566 $3,732
9:06 PM $6.53
-0.10%
$391,566 $3,736
9:05 PM $6.54
+0.00%
$391,566 $3,742
9:00 PM $6.54
+0.00%
$393,549 $3,743
8:50 PM $6.54
+0.00%
$393,549 $3,752
8:40 PM $6.56
+0.00%
$393,549 $3,934
8:30 PM $6.56
+0.00%
$393,549 $3,936
8:27 PM $6.56
+0.00%
$393,549 $3,894
8:21 PM $6.56
+0.00%
$393,169 $3,827
8:20 PM $6.54
+0.00%
$393,169 $3,829
8:10 PM $6.53
+0.00%
$391,724 $3,832
8:07 PM $6.53
+0.00%
$391,724 $3,832
8:06 PM $6.53
+0.05%
$391,724 $3,832
8:00 PM $6.54
+0.00%
$391,408 $3,831
7:50 PM $6.53
+0.00%
$391,408 $3,829
7:47 PM $6.53
+0.00%
$391,408 $3,837
7:45 PM $6.53
+0.00%
$391,408 $3,736
7:44 PM $6.52
+0.00%
$391,051 $3,725