Coinranking
ESHARE Historical Data
ESHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| 7:40 PM | $ 7.54 | +0.00% | ||
| 7:30 PM | $ 7.54 | +0.00% | ||
| 7:22 PM | $ 7.54 | +0.00% | ||
| 7:20 PM | $ 7.52 | +0.00% | ||
| 7:10 PM | $ 7.52 | +0.00% | ||
| 7:06 PM | $ 7.52 | -0.02% | ||
| 7:05 PM | $ 7.53 | +0.00% | ||
| 7:00 PM | $ 7.53 | +0.00% | ||
| 6:50 PM | $ 7.53 | +0.00% | ||
| 6:46 PM | $ 7.53 | +0.00% | ||
| 6:40 PM | $ 7.53 | +0.00% | ||
| 6:30 PM | $ 7.53 | +0.00% | ||
| 6:20 PM | $ 7.54 | +0.00% | ||
| 6:10 PM | $ 7.53 | +0.00% | ||
| 6:09 PM | $ 7.53 | +0.00% | ||
| 6:07 PM | $ 7.53 | +0.00% | ||
| 6:06 PM | $ 7.53 | -0.29% | ||
| 6:02 PM | $ 7.55 | +0.00% | ||
| 6:00 PM | $ 7.55 | +0.00% | ||
| 5:50 PM | $ 7.54 | +0.00% | ||
| 5:40 PM | $ 7.53 | +0.00% | ||
| 5:35 PM | $ 7.59 | +0.00% | ||
| 5:30 PM | $ 7.58 | +0.00% | ||
| 5:25 PM | $ 7.59 | +0.00% | ||
| 5:20 PM | $ 7.57 | -0.07% | ||
| 5:13 PM | $ 7.58 | +0.00% | ||
| 5:10 PM | $ 7.58 | +0.00% | ||
| 5:08 PM | $ 7.56 | +0.00% | ||
| 5:07 PM | $ 7.57 | -0.07% | ||
| 5:06 PM | $ 7.57 | -0.13% | ||
| 5:00 PM | $ 7.57 | -0.28% | ||
| 4:56 PM | $ 7.6 | +0.00% | ||
| 4:51 PM | $ 7.58 | +0.00% | ||
| 4:50 PM | $ 7.59 | +0.00% | ||
| 4:40 PM | $ 7.58 | +0.00% | ||
| 4:30 PM | $ 7.6 | +0.00% | ||
| 4:26 PM | $ 7.61 | +0.00% | ||
| 4:25 PM | $ 7.6 | +0.00% | ||
| 4:23 PM | $ 7.6 | +0.00% | ||
| 4:20 PM | $ 7.61 | -0.15% | ||
| 4:10 PM | $ 7.61 | +0.00% | ||
| 4:07 PM | $ 7.61 | -0.02% | ||
| 4:06 PM | $ 7.61 | +0.10% | ||
| 4:00 PM | $ 7.61 | -0.16% | ||
| 3:50 PM | $ 7.61 | +0.00% | ||
| 3:40 PM | $ 7.6 | +0.00% | ||
| 3:30 PM | $ 7.6 | +0.00% | ||
| 3:20 PM | $ 7.61 | +0.00% | ||
| 3:10 PM | $ 7.61 | +0.00% | ||
| 3:07 PM | $ 7.61 | +0.00% | ||