ESHARE Historical Data

ESHARE Page 3
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 5.39
+0.00%
$ 323,153 $ 3,580
7:06 PM $ 5.39
-0.08%
$ 323,153 $ 3,580
7:00 PM $ 5.4
+0.00%
$ 324,625 $ 3,581
6:50 PM $ 5.4
+0.00%
$ 324,625 $ 3,585
6:40 PM $ 5.4
+0.00%
$ 324,625 $ 3,583
6:30 PM $ 5.4
+0.00%
$ 324,625 $ 3,589
6:20 PM $ 5.41
+0.00%
$ 324,625 $ 3,590
6:10 PM $ 5.41
+0.00%
$ 324,625 $ 3,590
6:06 PM $ 5.41
+0.02%
$ 324,625 $ 3,585
6:05 PM $ 5.41
+0.00%
$ 324,625 $ 3,584
6:04 PM $ 5.41
+0.00%
$ 324,421 $ 3,584
6:03 PM $ 5.41
+0.00%
$ 324,421 $ 3,584
6:02 PM $ 5.41
+0.03%
$ 324,421 $ 3,582
6:00 PM $ 5.41
+0.00%
$ 324,421 $ 3,579
5:50 PM $ 5.4
+0.00%
$ 323,083 $ 3,587
5:40 PM $ 5.4
+0.00%
$ 323,083 $ 3,585
5:30 PM $ 5.4
+0.00%
$ 323,083 $ 3,592
5:20 PM $ 5.4
+0.00%
$ 323,083 $ 3,582
5:10 PM $ 5.38
+0.00%
$ 323,083 $ 3,576
5:07 PM $ 5.38
+0.00%
$ 323,083 $ 3,594
5:06 PM $ 5.38
+0.06%
$ 323,083 $ 3,593
5:00 PM $ 5.38
+0.00%
$ 321,880 $ 3,607
4:50 PM $ 5.39
+0.00%
$ 321,880 $ 3,599
4:40 PM $ 5.38
+0.00%
$ 321,880 $ 3,613
4:30 PM $ 5.37
+0.00%
$ 321,880 $ 3,611
4:22 PM $ 5.36
+0.00%
$ 321,880 $ 3,585
4:20 PM $ 5.37
+0.00%
$ 321,880 $ 3,586
4:12 PM $ 5.37
+0.00%
$ 322,239 $ 3,566
4:10 PM $ 5.37
+0.00%
$ 322,239 $ 3,564
4:07 PM $ 5.37
+0.01%
$ 322,395 $ 3,563
4:06 PM $ 5.38
+0.00%
$ 322,395 $ 3,563
4:01 PM $ 5.35
+0.00%
$ 321,234 $ 3,565
3:59 PM $ 5.35
+0.08%
$ 321,213 $ 3,569
3:20 PM $ 5.35
+0.00%
$ 319,707 $ 3,558
3:10 PM $ 5.33
+0.00%
$ 319,707 $ 3,557
3:07 PM $ 5.33
-0.51%
$ 319,707 $ 3,579
3:06 PM $ 5.36
-0.96%
$ 319,707 $ 3,644
3:00 PM $ 5.41
+0.00%
$ 324,566 $ 3,646
2:56 PM $ 5.41
+0.00%
$ 324,566 $ 2,894
2:50 PM $ 5.37
+0.00%
$ 322,444 $ 2,918
2:44 PM $ 5.37
+0.00%
$ 322,444 $ 2,887
2:43 PM $ 5.38
+0.00%
$ 322,444 $ 2,886
2:40 PM $ 5.39
+0.00%
$ 322,444 $ 2,880
2:37 PM $ 5.39
+0.00%
$ 323,408 $ 2,858
2:30 PM $ 5.39
+0.00%
$ 321,274 $ 2,860
2:28 PM $ 5.35
+0.00%
$ 321,274 $ 2,746
2:20 PM $ 5.36
+0.00%
$ 321,147 $ 2,739
2:10 PM $ 5.35
+0.00%
$ 321,147 $ 2,712
2:06 PM $ 5.35
-0.05%
$ 321,147 $ 2,844
2:05 PM $ 5.3
+0.00%
$ 321,147 $ 2,844