Coinranking
ESHARE Historical Data
ESHARE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 1 AM | $ 7.97 | -0.65% | ||
| Apr 17, 12 AM | $ 8.03 | +0.00% | ||
| Apr 16, 11 PM | $ 8.03 | +0.32% | ||
| Apr 16, 10 PM | $ 8.01 | +0.08% | ||
| Apr 16, 9 PM | $ 8 | -0.34% | ||
| Apr 16, 8 PM | $ 8.03 | -0.06% | ||
| Apr 16, 7 PM | $ 8.02 | +0.54% | ||
| Apr 16, 6 PM | $ 7.98 | +0.23% | ||
| Apr 16, 5 PM | $ 7.94 | -0.19% | ||
| Apr 16, 4 PM | $ 7.96 | +0.11% | ||
| Apr 16, 3 PM | $ 7.95 | +0.62% | ||
| Apr 16, 2 PM | $ 7.88 | -0.67% | ||
| Apr 16, 1 PM | $ 7.99 | +0.18% | ||
| Apr 16, 12 PM | $ 7.97 | +0.34% | ||
| Apr 16, 11 AM | $ 7.94 | +0.00% | ||
| Apr 16, 10 AM | $ 7.95 | -0.16% | ||
| Apr 16, 9 AM | $ 7.97 | -0.08% | ||
| Apr 16, 8 AM | $ 7.98 | -0.28% | ||
| Apr 16, 7 AM | $ 8.03 | +0.02% | ||
| Apr 16, 6 AM | $ 8.03 | -0.11% | ||
| Apr 16, 5 AM | $ 8.04 | +0.09% | ||
| Apr 16, 4 AM | $ 8.05 | -0.12% | ||
| Apr 16, 3 AM | $ 8.08 | +0.10% | ||
| Apr 16, 2 AM | $ 8.07 | +0.20% | ||
| Apr 16, 1 AM | $ 8.05 | -0.19% | ||
| Apr 16, 12 AM | $ 8.07 | -0.11% | ||
| Apr 15, 11 PM | $ 8.07 | -0.26% | ||
| Apr 15, 10 PM | $ 8.08 | +0.38% | ||
| Apr 15, 9 PM | $ 8.04 | -0.19% | ||
| Apr 15, 8 PM | $ 8.06 | -0.20% | ||
| Apr 15, 7 PM | $ 8.07 | +0.65% | ||
| Apr 15, 6 PM | $ 8.01 | +0.36% | ||
| Apr 15, 5 PM | $ 7.99 | +0.40% | ||
| Apr 15, 4 PM | $ 7.96 | +0.15% | ||
| Apr 15, 3 PM | $ 7.91 | -0.03% | ||
| Apr 15, 2 PM | $ 7.91 | +0.21% | ||
| Apr 15, 1 PM | $ 7.89 | -0.30% | ||
| Apr 15, 12 PM | $ 7.92 | +0.05% | ||
| Apr 15, 11 AM | $ 7.9 | +0.03% | ||
| Apr 15, 10 AM | $ 7.87 | +0.02% | ||
| Apr 15, 9 AM | $ 7.86 | -0.03% | ||
| Apr 15, 8 AM | $ 7.87 | +0.16% | ||
| Apr 15, 7 AM | $ 7.86 | +0.00% | ||
| Apr 15, 6 AM | $ 7.86 | -0.59% | ||
| Apr 15, 5 AM | $ 7.88 | -1.55% | ||
| Apr 15, 4 AM | $ 7.9 | -0.06% | ||
| Apr 15, 3 AM | $ 7.91 | -1.25% | ||
| Apr 15, 2 AM | $ 8.01 | +0.44% | ||
| Apr 15, 1 AM | $ 7.98 | +0.17% | ||
| Apr 15, 12 AM | $ 7.94 | +0.08% | ||