Coinranking
ESHARE Historical Data
ESHARE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 4 AM | $6.54 | +0.12% | ||
| Aug 20, 3 AM | $6.53 | -0.12% | ||
| Aug 20, 2 AM | $6.55 | -0.46% | ||
| Aug 20, 1 AM | $6.58 | -0.16% | ||
| Aug 20, 12 AM | $6.6 | -0.41% | ||
| Aug 19, 11 PM | $6.63 | +0.37% | ||
| Aug 19, 10 PM | $6.61 | -2.34% | ||
| Aug 19, 9 PM | $6.77 | +3.47% | ||
| Aug 19, 8 PM | $6.46 | +2.68% | ||
| Aug 19, 7 PM | $6.28 | +0.28% | ||
| Aug 19, 6 PM | $6.26 | -0.48% | ||
| Aug 19, 5 PM | $6.29 | +0.15% | ||
| Aug 19, 4 PM | $6.29 | +9.55% | ||
| Aug 19, 3 PM | $5.74 | +3.95% | ||
| Aug 19, 2 PM | $5.51 | +0.92% | ||
| Aug 19, 1 PM | $5.46 | -0.04% | ||
| Aug 19, 12 PM | $5.46 | +0.57% | ||
| Aug 19, 11 AM | $5.42 | +0.19% | ||
| Aug 19, 10 AM | $5.41 | +0.01% | ||
| Aug 19, 9 AM | $5.41 | -0.04% | ||
| Aug 19, 8 AM | $5.42 | +0.10% | ||
| Aug 19, 7 AM | $5.41 | +0.22% | ||
| Aug 19, 6 AM | $5.4 | +0.08% | ||
| Aug 19, 5 AM | $5.39 | +0.10% | ||
| Aug 19, 4 AM | $5.39 | -0.02% | ||
| Aug 19, 3 AM | $5.4 | -0.62% | ||
| Aug 19, 2 AM | $5.44 | -0.17% | ||
| Aug 19, 1 AM | $5.45 | +0.04% | ||
| Aug 19, 12 AM | $5.45 | -0.09% | ||
| Aug 18, 11 PM | $5.45 | +1.26% | ||
| Aug 18, 10 PM | $5.37 | +0.96% | ||
| Aug 18, 9 PM | $5.32 | -0.07% | ||
| Aug 18, 8 PM | $5.33 | -0.02% | ||
| Aug 18, 7 PM | $5.33 | -0.01% | ||
| Aug 18, 6 PM | $5.33 | +0.12% | ||
| Aug 18, 5 PM | $5.33 | -0.05% | ||
| Aug 18, 4 PM | $5.33 | +0.05% | ||
| Aug 18, 3 PM | $5.32 | +0.33% | ||
| Aug 18, 2 PM | $5.31 | +0.09% | ||
| Aug 18, 1 PM | $5.31 | -0.62% | ||
| Aug 18, 12 PM | $5.34 | +0.01% | ||
| Aug 18, 11 AM | $5.34 | +0.25% | ||
| Aug 18, 10 AM | $5.32 | +0.01% | ||
| Aug 18, 9 AM | $5.32 | -0.09% | ||
| Aug 18, 8 AM | $5.32 | -0.02% | ||
| Aug 18, 7 AM | $5.32 | +0.03% | ||
| Aug 18, 6 AM | $5.32 | +0.24% | ||
| Aug 18, 5 AM | $5.31 | +0.06% | ||
| Aug 18, 4 AM | $5.3 | +0.42% | ||
| Aug 18, 3 AM | $5.27 | +0.14% | ||