ESHARE Historical Data

ESHARE Page 4
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 5.35
+0.00%
$ 319,707 $ 3,558
3:10 PM $ 5.33
+0.00%
$ 319,707 $ 3,557
3:07 PM $ 5.33
-0.51%
$ 319,707 $ 3,579
3:06 PM $ 5.36
-0.96%
$ 319,707 $ 3,644
3:00 PM $ 5.41
+0.00%
$ 324,566 $ 3,646
2:56 PM $ 5.41
+0.00%
$ 324,566 $ 2,894
2:50 PM $ 5.37
+0.00%
$ 322,444 $ 2,918
2:44 PM $ 5.37
+0.00%
$ 322,444 $ 2,887
2:43 PM $ 5.38
+0.00%
$ 322,444 $ 2,886
2:40 PM $ 5.39
+0.00%
$ 322,444 $ 2,880
2:37 PM $ 5.39
+0.00%
$ 323,408 $ 2,858
2:30 PM $ 5.39
+0.00%
$ 321,274 $ 2,860
2:28 PM $ 5.35
+0.00%
$ 321,274 $ 2,746
2:20 PM $ 5.36
+0.00%
$ 321,147 $ 2,739
2:10 PM $ 5.35
+0.00%
$ 321,147 $ 2,712
2:06 PM $ 5.35
-0.05%
$ 321,147 $ 2,844
2:05 PM $ 5.3
+0.00%
$ 321,147 $ 2,844
1:32 PM $ 5.3
+0.00%
$ 318,047 $ 3,027
1:25 PM $ 5.3
+0.00%
$ 317,992 $ 2,996
1:10 PM $ 5.31
+0.00%
$ 317,992 $ 2,997
1:07 PM $ 5.3
+0.00%
$ 317,992 $ 2,999
1:06 PM $ 5.3
-0.22%
$ 317,992 $ 2,994
1:00 PM $ 5.31
+0.00%
$ 318,483 $ 2,991
12:50 PM $ 5.29
+0.00%
$ 318,483 $ 2,829
12:49 PM $ 5.31
+0.00%
$ 318,483 $ 2,829
12:40 PM $ 5.33
+0.00%
$ 320,079 $ 2,834
12:38 PM $ 5.33
+0.00%
$ 320,079 $ 2,823
12:35 PM $ 5.32
+0.00%
$ 320,079 $ 2,811
12:30 PM $ 5.32
+0.00%
$ 319,198 $ 2,811
12:29 PM $ 5.32
+0.00%
$ 319,198 $ 2,844
12:20 PM $ 5.32
+0.00%
$ 318,780 $ 2,841
12:18 PM $ 5.31
+0.00%
$ 318,780 $ 2,841
12:11 PM $ 5.32
+0.00%
$ 318,940 $ 2,804
12:10 PM $ 5.32
+0.00%
$ 318,940 $ 2,803
12:07 PM $ 5.31
-0.02%
$ 318,751 $ 2,803
12:06 PM $ 5.31
+0.19%
$ 318,751 $ 2,796
12:00 PM $ 5.3
+0.00%
$ 317,753 $ 2,797
11:50 AM $ 5.31
+0.00%
$ 317,753 $ 2,810
11:40 AM $ 5.3
+0.00%
$ 317,753 $ 2,807
11:33 AM $ 5.3
+0.00%
$ 317,753 $ 2,799
11:30 AM $ 5.29
+0.00%
$ 317,753 $ 2,799
11:22 AM $ 5.29
+0.00%
$ 317,346 $ 2,545
11:21 AM $ 5.29
+0.00%
$ 317,346 $ 2,545
11:20 AM $ 5.3
+0.00%
$ 317,346 $ 2,548
11:10 AM $ 5.3
+0.00%
$ 318,099 $ 2,742
11:07 AM $ 5.3
+0.01%
$ 318,099 $ 2,742
11:06 AM $ 5.3
+0.24%
$ 318,099 $ 2,737
11:00 AM $ 5.29
+0.00%
$ 318,352 $ 2,740
10:50 AM $ 5.29
+0.00%
$ 318,352 $ 2,742
10:40 AM $ 5.3
+0.00%
$ 318,352 $ 2,740