ESHARE Historical Data

ESHARE Page 4
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 7.6
+0.00%
$ 456,660 $ 5,157
4:23 PM $ 7.6
+0.00%
$ 456,294 $ 5,158
4:20 PM $ 7.61
-0.15%
$ 456,294 $ 5,158
4:10 PM $ 7.61
+0.00%
$ 456,814 $ 5,158
4:07 PM $ 7.61
-0.02%
$ 456,814 $ 5,160
4:06 PM $ 7.61
+0.10%
$ 456,814 $ 5,155
4:00 PM $ 7.61
-0.16%
$ 456,348 $ 5,156
3:50 PM $ 7.61
+0.00%
$ 456,348 $ 5,148
3:40 PM $ 7.6
+0.00%
$ 456,348 $ 5,150
3:30 PM $ 7.6
+0.00%
$ 456,348 $ 5,156
3:20 PM $ 7.61
+0.00%
$ 456,348 $ 5,155
3:10 PM $ 7.61
+0.00%
$ 456,348 $ 5,155
3:07 PM $ 7.61
+0.00%
$ 456,348 $ 5,158
3:06 PM $ 7.61
-0.13%
$ 456,348 $ 5,158
3:00 PM $ 7.61
+0.00%
$ 457,626 $ 5,159
2:50 PM $ 7.61
+0.00%
$ 457,626 $ 5,171
2:40 PM $ 7.63
+0.00%
$ 457,626 $ 5,171
2:30 PM $ 7.63
+0.00%
$ 457,626 $ 5,169
2:20 PM $ 7.63
+0.00%
$ 457,626 $ 5,171
2:10 PM $ 7.63
+0.00%
$ 457,626 $ 5,170
2:07 PM $ 7.63
+0.02%
$ 457,626 $ 5,168
2:06 PM $ 7.62
-0.02%
$ 457,626 $ 5,161
2:00 PM $ 7.62
+0.00%
$ 455,967 $ 5,158
1:50 PM $ 7.61
+0.00%
$ 455,967 $ 5,159
1:40 PM $ 7.61
+0.00%
$ 455,967 $ 5,157
1:30 PM $ 7.61
+0.00%
$ 455,967 $ 5,154
1:20 PM $ 7.6
+0.00%
$ 455,967 $ 5,153
1:10 PM $ 7.6
+0.00%
$ 455,967 $ 5,155
1:07 PM $ 7.6
-0.02%
$ 455,967 $ 5,148
1:06 PM $ 7.59
+0.00%
$ 455,967 $ 5,148
1:00 PM $ 7.59
+0.00%
$ 455,417 $ 5,146
12:50 PM $ 7.59
+0.00%
$ 455,417 $ 5,143
12:40 PM $ 7.58
+0.00%
$ 455,417 $ 5,146
12:30 PM $ 7.59
+0.00%
$ 455,417 $ 5,149
12:22 PM $ 7.59
+0.00%
$ 455,417 $ 5,143
12:20 PM $ 7.59
+0.00%
$ 455,417 $ 5,140
12:10 PM $ 7.58
+0.00%
$ 454,526 $ 5,139
12:07 PM $ 7.58
+0.00%
$ 454,526 $ 5,141
12:06 PM $ 7.58
-0.01%
$ 454,526 $ 5,141
12:00 PM $ 7.57
+0.00%
$ 454,152 $ 5,147
11:50 AM $ 7.59
+0.00%
$ 454,152 $ 5,145
11:40 AM $ 7.59
+0.00%
$ 454,152 $ 5,136
11:30 AM $ 7.57
+0.02%
$ 454,152 $ 5,023
11:20 AM $ 7.57
+0.07%
$ 454,152 $ 5,020
11:10 AM $ 7.57
+0.00%
$ 454,152 $ 5,022
11:06 AM $ 7.57
-0.08%
$ 454,152 $ 5,026
11:00 AM $ 7.58
+0.00%
$ 454,674 $ 5,024
10:50 AM $ 7.57
+0.00%
$ 454,674 $ 5,021
10:40 AM $ 7.57
+0.00%
$ 454,674 $ 5,035
10:30 AM $ 7.59
+0.00%
$ 454,674 $ 5,038