ESHARE Historical Data

ESHARE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 46.22
-3.00%
$ 599,905 $ 23,295
Oct 2, 2025 $ 49.36
-8.20%
$ 556,365 $ 22,251
Oct 1, 2025 $ 53.66
+10.54%
$ 549,505 $ 44,893
Sep 30, 2025 $ 48.12
+4.74%
$ 482,871 $ 126,409
Sep 29, 2025 $ 44.22
+29.02%
$ 330,146 $ 13,796
Sep 28, 2025 $ 34.09
+1.77%
$ 246,060 $ 8,359
Sep 27, 2025 $ 33.56
-0.91%
$ 239,849 $ 1,564
Sep 26, 2025 $ 34.49
-3.85%
$ 233,013 $ 9,039
Sep 25, 2025 $ 36.27
-2.30%
$ 247,142 $ 3,026
Sep 24, 2025 $ 37.19
+1.25%
$ 247,127 $ 3,704
Sep 23, 2025 $ 36.78
-1.51%
$ 246,970 $ 6,246
Sep 22, 2025 $ 37.27
-2.11%
$ 248,162 $ 5,268
Sep 21, 2025 $ 38.15
+13.58%
$ 251,772 $ 12,159
Sep 20, 2025 $ 33.65
-1.04%
$ 228,924 $ 5,398
Sep 19, 2025 $ 34.4
+2.15%
$ 230,820 $ 22,395
Sep 18, 2025 $ 34.18
+3.75%
$ 239,826 $ 8,759
Sep 17, 2025 $ 32.73
-2.10%
$ 220,999 $ 13,219
Sep 16, 2025 $ 35.09
+23.14%
$ 210,224 $ 48,918
Sep 15, 2025 $ 23.43
+23.09%
$ 142,065 $ 10,030
Sep 14, 2025 $ 18.86
+5.58%
$ 117,450 $ 3,035
Sep 13, 2025 $ 17.75
+1.24%
$ 110,852 $ 5,200
Sep 12, 2025 $ 17.5
+3.48%
$ 106,356 $ 1,224
Sep 11, 2025 $ 16.91
+2.38%
$ 102,107 $ 1,285
Sep 10, 2025 $ 16.5
+0.40%
$ 83,179 $ 627
Sep 9, 2025 $ 16.43
-3.45%
$ 53,154 $ 2,323
Sep 8, 2025 $ 17.02
+0.55%
$ 57,183 $ 2,336
Sep 7, 2025 $ 16.99
+5.31%
$ 55,159 $ 4,559
Sep 6, 2025 $ 16.15
-1.07%
$ -- $ 3,901
Sep 5, 2025 $ 16.33
-1.89%
$ -- $ 7,864
Download