Coinranking
ESHARE Historical Data
ESHARE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 1 AM | $ 7.98 | +0.17% | ||
| Apr 15, 12 AM | $ 7.94 | +0.08% | ||
| Apr 14, 11 PM | $ 7.93 | +0.11% | ||
| Apr 14, 10 PM | $ 7.92 | +0.03% | ||
| Apr 14, 9 PM | $ 7.92 | -0.40% | ||
| Apr 14, 8 PM | $ 7.93 | -0.02% | ||
| Apr 14, 7 PM | $ 7.93 | -0.74% | ||
| Apr 14, 6 PM | $ 8 | -0.14% | ||
| Apr 14, 5 PM | $ 8.01 | -0.75% | ||
| Apr 14, 4 PM | $ 8.07 | +0.14% | ||
| Apr 14, 3 PM | $ 8.06 | -0.39% | ||
| Apr 14, 2 PM | $ 8.13 | +0.21% | ||
| Apr 14, 1 PM | $ 8.11 | +0.51% | ||
| Apr 14, 12 PM | $ 8.07 | -0.06% | ||
| Apr 14, 11 AM | $ 8.08 | -0.33% | ||
| Apr 14, 10 AM | $ 8.12 | -0.75% | ||
| Apr 14, 9 AM | $ 8.16 | -1.31% | ||
| Apr 14, 8 AM | $ 8.26 | +0.62% | ||
| Apr 14, 7 AM | $ 8.21 | +0.11% | ||
| Apr 14, 6 AM | $ 8.19 | -0.14% | ||
| Apr 14, 5 AM | $ 8.21 | +0.09% | ||
| Apr 14, 4 AM | $ 8.2 | -0.10% | ||
| Apr 14, 3 AM | $ 8.21 | +0.03% | ||
| Apr 14, 2 AM | $ 8.2 | -0.64% | ||
| Apr 14, 1 AM | $ 8.28 | +0.25% | ||
| Apr 14, 12 AM | $ 8.26 | +0.25% | ||
| Apr 13, 11 PM | $ 8.24 | +3.99% | ||
| Apr 13, 10 PM | $ 7.89 | +5.16% | ||
| Apr 13, 9 PM | $ 7.51 | +0.34% | ||
| Apr 13, 8 PM | $ 7.48 | +0.20% | ||
| Apr 13, 7 PM | $ 7.45 | +0.37% | ||
| Apr 13, 6 PM | $ 7.42 | -0.09% | ||
| Apr 13, 5 PM | $ 7.43 | +0.44% | ||
| Apr 13, 4 PM | $ 7.39 | +0.55% | ||
| Apr 13, 3 PM | $ 7.37 | +0.03% | ||
| Apr 13, 2 PM | $ 7.36 | +0.62% | ||
| Apr 13, 1 PM | $ 7.29 | +0.15% | ||
| Apr 13, 12 PM | $ 7.28 | -0.45% | ||
| Apr 13, 11 AM | $ 7.31 | +0.11% | ||
| Apr 13, 10 AM | $ 7.3 | -0.20% | ||
| Apr 13, 9 AM | $ 7.31 | +0.20% | ||
| Apr 13, 8 AM | $ 7.3 | -0.26% | ||
| Apr 13, 7 AM | $ 7.32 | -0.37% | ||
| Apr 13, 6 AM | $ 7.34 | -0.26% | ||
| Apr 13, 5 AM | $ 7.33 | -1.46% | ||
| Apr 13, 4 AM | $ 7.43 | +0.18% | ||
| Apr 13, 3 AM | $ 7.42 | -0.07% | ||
| Apr 13, 2 AM | $ 7.43 | -0.07% | ||
| Apr 13, 1 AM | $ 7.44 | +0.29% | ||
| Apr 13, 12 AM | $ 7.42 | +0.54% | ||