ESHARE Historical Data

ESHARE Page 5
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 7.58
-0.01%
$ 454,526 $ 5,141
12:00 PM $ 7.57
+0.00%
$ 454,152 $ 5,147
11:50 AM $ 7.59
+0.00%
$ 454,152 $ 5,145
11:40 AM $ 7.59
+0.00%
$ 454,152 $ 5,136
11:30 AM $ 7.57
+0.02%
$ 454,152 $ 5,023
11:20 AM $ 7.57
+0.07%
$ 454,152 $ 5,020
11:10 AM $ 7.57
+0.00%
$ 454,152 $ 5,022
11:06 AM $ 7.57
-0.08%
$ 454,152 $ 5,026
11:00 AM $ 7.58
+0.00%
$ 454,674 $ 5,024
10:50 AM $ 7.57
+0.00%
$ 454,674 $ 5,021
10:40 AM $ 7.57
+0.00%
$ 454,674 $ 5,035
10:30 AM $ 7.59
+0.00%
$ 454,674 $ 5,038
10:20 AM $ 7.59
+0.00%
$ 454,674 $ 4,910
10:19 AM $ 7.58
+0.00%
$ 454,674 $ 4,910
10:10 AM $ 7.57
+0.00%
$ 454,411 $ 4,985
10:07 AM $ 7.57
-0.18%
$ 454,411 $ 4,990
10:06 AM $ 7.59
+0.00%
$ 454,411 $ 4,995
10:00 AM $ 7.6
+0.00%
$ 454,928 $ 4,993
9:50 AM $ 7.59
+0.00%
$ 454,928 $ 4,986
9:42 AM $ 7.58
+0.00%
$ 454,928 $ 5,001
9:40 AM $ 7.61
+0.00%
$ 454,928 $ 5,012
9:30 AM $ 7.63
+0.00%
$ 456,761 $ 5,000
9:24 AM $ 7.61
+0.00%
$ 456,761 $ 4,839
9:22 AM $ 7.59
+0.00%
$ 456,761 $ 4,728
9:20 AM $ 7.6
+0.00%
$ 456,761 $ 4,728
9:10 AM $ 7.6
+0.00%
$ 455,961 $ 4,729
9:06 AM $ 7.6
+0.01%
$ 455,961 $ 4,720
9:00 AM $ 7.59
+0.00%
$ -- $ 4,720
Download