ESHARE Historical Data

ESHARE Page 5
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 5.3
+0.00%
$ 317,753 $ 2,797
11:50 AM $ 5.31
+0.00%
$ 317,753 $ 2,810
11:40 AM $ 5.3
+0.00%
$ 317,753 $ 2,807
11:33 AM $ 5.3
+0.00%
$ 317,753 $ 2,799
11:30 AM $ 5.29
+0.00%
$ 317,753 $ 2,799
11:22 AM $ 5.29
+0.00%
$ 317,346 $ 2,545
11:21 AM $ 5.29
+0.00%
$ 317,346 $ 2,545
11:20 AM $ 5.3
+0.00%
$ 317,346 $ 2,548
11:10 AM $ 5.3
+0.00%
$ 318,099 $ 2,742
11:07 AM $ 5.3
+0.01%
$ 318,099 $ 2,742
11:06 AM $ 5.3
+0.24%
$ 318,099 $ 2,737
11:00 AM $ 5.29
+0.00%
$ 318,352 $ 2,740
10:50 AM $ 5.29
+0.00%
$ 318,352 $ 2,742
10:40 AM $ 5.3
+0.00%
$ 318,352 $ 2,740
10:30 AM $ 5.3
+0.00%
$ 318,352 $ 2,741
10:20 AM $ 5.3
+0.00%
$ 318,352 $ 2,745
10:16 AM $ 5.31
+0.00%
$ 318,352 $ 2,701
10:10 AM $ 5.3
+0.00%
$ 318,157 $ 2,700
10:06 AM $ 5.3
-0.01%
$ 318,157 $ 2,644
10:00 AM $ 5.31
+0.00%
$ 319,412 $ 2,649
9:50 AM $ 5.33
+0.00%
$ 319,412 $ 2,645
9:40 AM $ 5.32
+0.00%
$ 319,412 $ 2,646
9:31 AM $ 5.32
+0.00%
$ 319,412 $ 2,648
9:30 AM $ 5.33
+0.00%
$ 319,412 $ 2,649
9:20 AM $ 5.33
+0.00%
$ 319,725 $ 2,648
9:10 AM $ 5.33
+0.00%
$ 319,725 $ 2,648
9:06 AM $ 5.33
-0.18%
$ 319,725 $ 2,653
9:00 AM $ 5.34
+0.00%
$ -- $ 2,656
Download