Coinranking
ESHARE Historical Data
ESHARE
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 11 AM | $7.28 | -0.18% | ||
| Apr 29, 10 AM | $7.3 | +0.11% | ||
| Apr 29, 9 AM | $7.3 | +0.44% | ||
| Apr 29, 8 AM | $7.26 | -0.06% | ||
| Apr 29, 7 AM | $7.27 | +0.19% | ||
| Apr 29, 6 AM | $7.26 | -0.05% | ||
| Apr 29, 5 AM | $7.25 | -0.06% | ||
| Apr 29, 4 AM | $7.26 | +0.94% | ||
| Apr 29, 3 AM | $7.18 | +0.57% | ||
| Apr 29, 2 AM | $7.14 | -0.13% | ||
| Apr 29, 1 AM | $7.12 | -0.29% | ||
| Apr 29, 12 AM | $7.14 | -0.03% | ||
| Apr 28, 11 PM | $7.13 | -0.08% | ||
| Apr 28, 10 PM | $7.14 | -0.39% | ||
| Apr 28, 9 PM | $7.21 | -0.27% | ||
| Apr 28, 8 PM | $7.22 | +0.06% | ||
| Apr 28, 7 PM | $7.22 | +0.34% | ||
| Apr 28, 6 PM | $7.2 | +0.11% | ||
| Apr 28, 5 PM | $7.19 | +0.29% | ||
| Apr 28, 4 PM | $7.15 | +0.13% | ||
| Apr 28, 3 PM | $7.14 | +0.23% | ||
| Apr 28, 2 PM | $7.12 | -0.34% | ||
| Apr 28, 1 PM | $7.13 | -0.10% | ||
| Apr 28, 12 PM | $7.14 | +0.00% | ||
| Apr 28, 11 AM | $7.14 | -0.45% | ||
| Apr 28, 10 AM | $7.17 | +0.08% | ||
| Apr 28, 9 AM | $7.17 | +0.05% | ||
| Apr 28, 8 AM | $7.17 | +0.16% | ||
| Apr 28, 7 AM | $7.16 | +0.12% | ||
| Apr 28, 6 AM | $7.16 | -0.12% | ||
| Apr 28, 5 AM | $7.18 | +0.06% | ||
| Apr 28, 4 AM | $7.16 | -0.06% | ||
| Apr 28, 3 AM | $7.15 | -0.02% | ||
| Apr 28, 2 AM | $7.16 | -0.37% | ||
| Apr 28, 1 AM | $7.19 | +0.08% | ||
| Apr 28, 12 AM | $7.18 | +0.21% | ||
| Apr 27, 11 PM | $7.15 | +0.15% | ||
| Apr 27, 10 PM | $7.14 | -0.30% | ||
| Apr 27, 9 PM | $7.16 | -0.38% | ||
| Apr 27, 8 PM | $7.19 | -0.23% | ||
| Apr 27, 7 PM | $7.26 | +0.34% | ||
| Apr 27, 6 PM | $7.23 | +0.19% | ||
| Apr 27, 5 PM | $7.22 | +0.60% | ||
| Apr 27, 4 PM | $7.18 | -0.09% | ||
| Apr 27, 3 PM | $7.2 | -1.86% | ||
| Apr 27, 2 PM | $7.34 | +0.50% | ||
| Apr 27, 1 PM | $7.3 | -0.21% | ||
| Apr 27, 12 PM | $7.32 | +0.01% | ||
| Apr 27, 11 AM | $7.32 | -0.01% | ||
| Apr 27, 10 AM | $7.32 | +0.00% | ||