ESHARE Historical Data

ESHARE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 11.41
-1.83%
$ 662,042 $ 214,658
Dec 18, 3 PM $ 11.62
-1.09%
$ 674,209 $ 218,506
Dec 18, 2 PM $ 11.73
-1.35%
$ 680,753 $ 223,621
Dec 18, 1 PM $ 11.88
+2.54%
$ 689,265 $ 224,905
Dec 18, 12 PM $ 11.52
+1.92%
$ 668,052 $ 215,980
Dec 18, 11 AM $ 11.28
-0.08%
$ 654,415 $ 210,840
Dec 18, 10 AM $ 11.29
+0.16%
$ 654,885 $ 211,188
Dec 18, 9 AM $ 11.24
-0.02%
$ 652,371 $ 210,043
Dec 18, 8 AM $ 11.25
+0.38%
$ 652,535 $ 210,021
Dec 18, 7 AM $ 11.2
+0.28%
$ 649,889 $ 209,429
Dec 18, 6 AM $ 11.18
-0.25%
$ 648,349 $ 209,463
Dec 18, 5 AM $ 11.19
-0.60%
$ 649,403 $ 212,791
Dec 18, 4 AM $ 11.3
+0.44%
$ 655,402 $ 213,676
Dec 18, 3 AM $ 11.24
-0.33%
$ 651,830 $ 215,880
Dec 18, 2 AM $ 11.28
+0.39%
$ 654,166 $ 216,338
Dec 18, 1 AM $ 11.21
-1.55%
$ 650,540 $ 216,508
Dec 18, 12 AM $ 11.45
-0.39%
$ 664,464 $ 220,375
Dec 17, 11 PM $ 11.49
+1.40%
$ 666,787 $ 221,779
Dec 17, 10 PM $ 11.29
+0.85%
$ 654,746 $ 220,117
Dec 17, 9 PM $ 11.19
-0.38%
$ 649,087 $ 218,537
Dec 17, 8 PM $ 11.54
+7.70%
$ 669,768 $ 223,128
Dec 17, 7 PM $ 10.68
-0.19%
$ 619,587 $ 204,756
Dec 17, 6 PM $ 10.7
+0.30%
$ 620,937 $ 207,652
Dec 17, 5 PM $ 10.66
+0.73%
$ 618,731 $ 204,132
Dec 17, 4 PM $ 10.58
-2.68%
$ 613,516 $ 201,415
Dec 17, 3 PM $ 11
+2.10%
$ 639,966 $ 209,934
Dec 17, 2 PM $ 10.78
-0.24%
$ 625,287 $ 200,635
Dec 17, 1 PM $ 10.81
+0.78%
$ 626,944 $ 202,880
Dec 17, 12 PM $ 10.72
-2.07%
$ 622,204 $ 204,272
Dec 17, 11 AM $ 10.95
+3.57%
$ 635,256 $ 205,152
Dec 17, 10 AM $ 10.57
-0.26%
$ 613,288 $ 196,986
Dec 17, 9 AM $ 10.59
-0.06%
$ 614,226 $ 197,227
Dec 17, 8 AM $ 10.59
-0.80%
$ 614,621 $ 197,358
Dec 17, 7 AM $ 10.68
+0.36%
$ 619,581 $ 198,915
Dec 17, 6 AM $ 10.66
+2.83%
$ 618,230 $ 199,150
Dec 17, 3 AM $ 8.68
+2.23%
$ 503,515 $ 150,476
Dec 17, 2 AM $ 8.46
+3.45%
$ 490,961 $ 146,571
Dec 17, 1 AM $ 8.18
+0.36%
$ 474,547 $ 140,493
Dec 17, 12 AM $ 8.16
-1.44%
$ 473,530 $ 141,016
Dec 16, 11 PM $ 8.28
-0.64%
$ 480,328 $ 141,606
Dec 16, 10 PM $ 8.33
+0.97%
$ 489,329 $ 155,028
Dec 16, 9 PM $ 8.25
+1.75%
$ 478,750 $ 146,351
Dec 16, 8 PM $ 8.09
+0.32%
$ 469,166 $ 141,343
Dec 16, 7 PM $ 8.06
+2.14%
$ 467,890 $ 137,374
Dec 16, 6 PM $ 7.85
+1.64%
$ 455,186 $ 134,271
Dec 16, 5 PM $ 7.74
-1.13%
$ 449,222 $ 133,116
Dec 16, 4 PM $ 7.83
+4.40%
$ 454,142 $ 131,669
Dec 16, 3 PM $ 7.46
+1.14%
$ 432,656 $ 125,906
Dec 16, 2 PM $ 7.36
+2.32%
$ 426,800 $ 123,486
Dec 16, 1 PM $ 7.18
-0.91%
$ 416,578 $ 119,860