ESHARE Historical Data

ESHARE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 7.44
+0.29%
$ 446,487 $ 3,721
Apr 13, 12 AM $ 7.42
+0.54%
$ 445,319 $ 3,925
Apr 12, 11 PM $ 7.39
+0.63%
$ 443,169 $ 3,865
Apr 12, 10 PM $ 7.34
-0.49%
$ 440,344 $ 3,434
Apr 12, 9 PM $ 7.38
-0.08%
$ 442,703 $ 3,499
Apr 12, 8 PM $ 7.38
+0.00%
$ 442,812 $ 3,479
Apr 12, 7 PM $ 7.38
-0.05%
$ 443,032 $ 3,120
Apr 12, 6 PM $ 7.39
-0.22%
$ 443,637 $ 3,506
Apr 12, 5 PM $ 7.37
+0.17%
$ 442,317 $ 3,856
Apr 12, 4 PM $ 7.35
+0.19%
$ 441,059 $ 4,124
Apr 12, 3 PM $ 7.34
-0.63%
$ 440,382 $ 4,366
Apr 12, 2 PM $ 7.37
-0.32%
$ 441,950 $ 4,133
Apr 12, 1 PM $ 7.39
-0.54%
$ 443,495 $ 4,143
Apr 12, 12 PM $ 7.43
-0.22%
$ 445,808 $ 4,203
Apr 12, 11 AM $ 7.47
-0.48%
$ 447,955 $ 4,316
Apr 12, 10 AM $ 7.51
-0.19%
$ 450,426 $ 4,159
Apr 12, 9 AM $ 7.53
-0.05%
$ 451,618 $ 3,833
Apr 12, 8 AM $ 7.54
-0.47%
$ 452,124 $ 4,282
Apr 12, 7 AM $ 7.57
+0.21%
$ 454,101 $ 4,288
Apr 12, 6 AM $ 7.55
-0.09%
$ 453,195 $ 4,003
Apr 12, 5 AM $ 7.56
+0.19%
$ 453,535 $ 4,167
Apr 12, 4 AM $ 7.53
-0.23%
$ 451,971 $ 4,042
Apr 12, 3 AM $ 7.55
-0.25%
$ 453,139 $ 3,946
Apr 12, 2 AM $ 7.57
-0.27%
$ 454,211 $ 3,949
Apr 12, 1 AM $ 7.56
-1.59%
$ 453,882 $ 3,759
Apr 12, 12 AM $ 7.69
-0.14%
$ 461,431 $ 3,610
Apr 11, 11 PM $ 7.71
-0.57%
$ 462,421 $ 3,618
Apr 11, 10 PM $ 7.76
+0.07%
$ 465,325 $ 3,502
Apr 11, 9 PM $ 7.75
-0.05%
$ 465,027 $ 3,437
Apr 11, 8 PM $ 7.75
-0.62%
$ 464,700 $ 3,441
Apr 11, 7 PM $ 7.8
+0.64%
$ 467,755 $ 3,491
Apr 11, 6 PM $ 7.72
+1.71%
$ 463,194 $ 3,086
Apr 11, 5 PM $ 7.6
-0.28%
$ 455,892 $ 2,495
Apr 11, 4 PM $ 7.59
-0.57%
$ 455,465 $ 2,264
Apr 11, 3 PM $ 7.63
+0.20%
$ 457,973 $ 1,897
Apr 11, 2 PM $ 7.62
+0.16%
$ 457,057 $ 1,885
Apr 11, 1 PM $ 7.6
-0.16%
$ 456,226 $ 1,967
Apr 11, 12 PM $ 7.6
-0.02%
$ 456,272 $ 1,922
Apr 11, 11 AM $ 7.61
-0.21%
$ 456,338 $ 1,824
Apr 11, 10 AM $ 7.62
-0.33%
$ 457,488 $ 1,598
Apr 11, 9 AM $ 7.65
-0.39%
$ 458,896 $ 1,699
Apr 11, 8 AM $ 7.67
+0.08%
$ 460,482 $ 1,251
Apr 11, 7 AM $ 7.68
+0.03%
$ 460,545 $ 1,251
Apr 11, 6 AM $ 7.67
-0.17%
$ 460,014 $ 1,243
Apr 11, 5 AM $ 7.68
-0.13%
$ 460,925 $ 1,077
Apr 11, 4 AM $ 7.69
-0.07%
$ 461,654 $ 1,083
Apr 11, 3 AM $ 7.71
+0.08%
$ 462,579 $ 1,060
Apr 11, 2 AM $ 7.71
+0.21%
$ 462,362 $ 1,073
Apr 11, 1 AM $ 7.68
+0.07%
$ 461,084 $ 1,076
Apr 11, 12 AM $ 7.69
-0.16%
$ 461,136 $ 1,079