ESHARE Historical Data

ESHARE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 7.36
+2.32%
$ 426,800 $ 123,486
Dec 16, 1 PM $ 7.18
-0.91%
$ 416,578 $ 119,860
Dec 16, 12 PM $ 7.28
-0.05%
$ 422,232 $ 120,484
Dec 16, 11 AM $ 7.28
+0.12%
$ 422,088 $ 119,867
Dec 16, 10 AM $ 7.27
+1.61%
$ 421,544 $ 119,824
Dec 16, 9 AM $ 7.15
+0.78%
$ 414,537 $ 118,448
Dec 16, 8 AM $ 7.08
-0.08%
$ 410,648 $ 115,400
Dec 16, 7 AM $ 7.08
-0.50%
$ 410,698 $ 114,693
Dec 16, 6 AM $ 7.21
+0.94%
$ 418,396 $ 115,614
Dec 16, 5 AM $ 7.15
-1.30%
$ 423,004 $ 115,812
Dec 16, 4 AM $ 7.27
+1.93%
$ 421,995 $ 111,432
Dec 16, 3 AM $ 7.14
-2.06%
$ 414,149 $ 109,592
Dec 16, 2 AM $ 7.29
-2.09%
$ 422,889 $ 111,773
Dec 16, 1 AM $ 7.54
+5.39%
$ 437,669 $ 114,322
Dec 16, 12 AM $ 7.14
-1.03%
$ 414,479 $ 106,283
Dec 15, 11 PM $ 7.21
+14.46%
$ 418,276 $ 104,963
Dec 15, 10 PM $ 6.29
+1.04%
$ 364,845 $ 75,979
Dec 15, 9 PM $ 6.22
+0.47%
$ 360,630 $ 75,121
Dec 15, 8 PM $ 6.18
-0.44%
$ 358,745 $ 74,817
Dec 15, 7 PM $ 6.21
+0.98%
$ 360,061 $ 75,458
Dec 15, 6 PM $ 6.12
-1.89%
$ 355,274 $ 74,701
Dec 15, 5 PM $ 6.24
-1.74%
$ 362,186 $ 76,114
Dec 15, 4 PM $ 6.38
-0.93%
$ 370,229 $ 77,538
Dec 15, 3 PM $ 6.39
-3.31%
$ 370,779 $ 77,249
Dec 15, 2 PM $ 6.67
+3.59%
$ 387,171 $ 80,585
Dec 15, 1 PM $ 6.43
+0.24%
$ 373,259 $ 76,435
Dec 15, 12 PM $ 6.42
+0.08%
$ 372,316 $ 76,478
Dec 15, 11 AM $ 6.41
+0.34%
$ 371,860 $ 76,498
Dec 15, 10 AM $ 6.4
-1.96%
$ 371,105 $ 76,025
Dec 15, 9 AM $ 6.53
-1.86%
$ 378,674 $ 76,681
Dec 15, 8 AM $ 6.66
+1.19%
$ 386,341 $ 77,472
Dec 15, 7 AM $ 6.58
-0.78%
$ 381,886 $ 76,734
Dec 15, 6 AM $ 6.62
+0.70%
$ 383,824 $ 76,500
Dec 15, 5 AM $ 6.57
+0.40%
$ 381,175 $ 76,332
Dec 15, 4 AM $ 6.52
+0.97%
$ 378,487 $ 75,509
Dec 15, 3 AM $ 6.4
+1.91%
$ 371,210 $ 73,583
Dec 15, 2 AM $ 6.28
-2.12%
$ 364,365 $ 70,926
Dec 15, 1 AM $ 6.4
-2.97%
$ 371,547 $ 71,617
Dec 15, 12 AM $ 6.59
-0.41%
$ 382,416 $ 72,933
Dec 14, 11 PM $ 6.62
-0.05%
$ 383,960 $ 73,246
Dec 14, 10 PM $ 6.62
-2.96%
$ 384,003 $ 70,729
Dec 14, 9 PM $ 6.82
-0.14%
$ 395,544 $ 72,266
Dec 14, 8 PM $ 6.9
+0.07%
$ 400,172 $ 72,901
Dec 14, 7 PM $ 6.89
+0.66%
$ 399,570 $ 72,218
Dec 14, 6 PM $ 6.84
+0.36%
$ 396,932 $ 71,762
Dec 14, 5 PM $ 6.81
-0.06%
$ 395,341 $ 71,106
Dec 14, 4 PM $ 6.82
-1.24%
$ 395,583 $ 72,286
Dec 14, 3 PM $ 6.93
+0.17%
$ 401,932 $ 71,988
Dec 14, 2 PM $ 6.92
-0.22%
$ 401,209 $ 71,818
Dec 14, 1 PM $ 6.92
-0.34%
$ 401,551 $ 72,129