ESHARE Historical Data

ESHARE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $7.36
+0.08%
$441,611 $3,399
Apr 25, 7 AM $7.4
+0.10%
$444,162 $3,556
Apr 25, 6 AM $7.37
-0.12%
$442,487 $3,341
Apr 25, 5 AM $7.39
+0.03%
$443,440 $3,183
Apr 25, 4 AM $7.39
-0.02%
$443,189 $3,133
Apr 25, 3 AM $7.37
-0.58%
$442,388 $3,131
Apr 25, 2 AM $7.49
+0.51%
$449,345 $3,006
Apr 25, 1 AM $7.45
+0.17%
$446,773 $2,402
Apr 25, 12 AM $7.43
-0.14%
$445,754 $2,300
Apr 24, 11 PM $7.44
+0.08%
$446,348 $2,305
Apr 24, 10 PM $7.43
-0.18%
$445,836 $2,268
Apr 24, 9 PM $7.44
-0.17%
$446,587 $2,314
Apr 24, 8 PM $7.45
+0.03%
$447,182 $2,308
Apr 24, 7 PM $7.45
+0.20%
$447,113 $2,217
Apr 24, 6 PM $7.44
+0.13%
$446,354 $2,253
Apr 24, 5 PM $7.43
+0.24%
$445,633 $3,002
Apr 24, 4 PM $7.41
-0.03%
$444,725 $3,015
Apr 24, 3 PM $7.39
-0.10%
$443,420 $2,816
Apr 24, 2 PM $7.4
-0.23%
$443,762 $2,808
Apr 24, 1 PM $7.43
+0.17%
$445,741 $2,826
Apr 24, 12 PM $7.42
-0.13%
$445,467 $2,854
Apr 24, 11 AM $7.43
+0.66%
$445,872 $2,849
Apr 24, 10 AM $7.38
+0.18%
$442,870 $2,827
Apr 24, 9 AM $7.37
-0.18%
$442,289 $2,862
Apr 24, 8 AM $7.38
+0.21%
$442,789 $2,862
Apr 24, 7 AM $7.36
-0.18%
$441,530 $2,655
Apr 24, 6 AM $7.37
+0.04%
$442,315 $2,272
Apr 24, 5 AM $7.37
+0.14%
$442,121 $2,280
Apr 24, 4 AM $7.35
-0.15%
$440,991 $2,306
Apr 24, 3 AM $7.36
-0.86%
$441,382 $2,306
Apr 24, 2 AM $7.42
-0.14%
$445,146 $2,358
Apr 24, 1 AM $7.46
-0.28%
$447,892 $2,059
Apr 24, 12 AM $7.49
+0.17%
$449,211 $2,065
Apr 23, 11 PM $7.47
-0.33%
$448,118 $2,315
Apr 23, 10 PM $7.49
+0.37%
$449,696 $2,265
Apr 23, 9 PM $7.47
+0.09%
$448,021 $2,618
Apr 23, 8 PM $7.46
+0.18%
$447,547 $2,618
Apr 23, 7 PM $7.48
+0.00%
$448,652 $2,434
Apr 23, 6 PM $7.48
+0.57%
$448,819 $2,336
Apr 23, 5 PM $7.38
-0.20%
$442,702 $2,005
Apr 23, 4 PM $7.4
+0.03%
$444,077 $2,310
Apr 23, 3 PM $7.4
+0.23%
$444,180 $2,664
Apr 23, 2 PM $7.38
+0.16%
$442,788 $2,656
Apr 23, 1 PM $7.37
-0.02%
$442,467 $2,654
Apr 23, 12 PM $7.38
+0.26%
$442,897 $2,627
Apr 23, 11 AM $7.35
+0.18%
$441,154 $2,624
Apr 23, 10 AM $7.34
-0.41%
$440,460 $2,733
Apr 23, 9 AM $7.39
-0.48%
$443,148 $2,829
Apr 23, 8 AM $7.42
-0.47%
$445,241 $3,108
Apr 23, 7 AM $7.46
+0.08%
$447,341 $3,238