Coinranking
ESHARE Historical Data
ESHARE
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 6 AM | $7.46 | +0.37% | ||
| Apr 23, 5 AM | $7.42 | +0.02% | ||
| Apr 23, 4 AM | $7.42 | +0.09% | ||
| Apr 23, 3 AM | $7.41 | -0.68% | ||
| Apr 23, 2 AM | $7.46 | -0.53% | ||
| Apr 23, 1 AM | $7.49 | -0.10% | ||
| Apr 23, 12 AM | $7.51 | -0.30% | ||
| Apr 22, 11 PM | $7.54 | -0.26% | ||
| Apr 22, 10 PM | $7.57 | +0.06% | ||
| Apr 22, 9 PM | $7.57 | +0.28% | ||
| Apr 22, 8 PM | $7.55 | +0.22% | ||
| Apr 22, 7 PM | $7.53 | -0.07% | ||
| Apr 22, 6 PM | $7.53 | -0.17% | ||
| Apr 22, 5 PM | $7.54 | -0.69% | ||
| Apr 22, 4 PM | $7.6 | -0.28% | ||
| Apr 22, 3 PM | $7.61 | +0.01% | ||
| Apr 22, 2 PM | $7.61 | -0.05% | ||
| Apr 22, 1 PM | $7.61 | +0.18% | ||
| Apr 22, 12 PM | $7.59 | +0.21% | ||
| Apr 22, 11 AM | $7.59 | +0.10% | ||
| Apr 22, 10 AM | $7.57 | -0.37% | ||
| Apr 22, 9 AM | $7.59 | +0.09% | ||
| Apr 22, 8 AM | $7.59 | -0.20% | ||
| Apr 22, 7 AM | $7.6 | +0.06% | ||
| Apr 22, 6 AM | $7.59 | +0.23% | ||
| Apr 22, 5 AM | $7.56 | +0.39% | ||
| Apr 22, 4 AM | $7.53 | +1.13% | ||
| Apr 22, 3 AM | $7.46 | -2.29% | ||
| Apr 22, 2 AM | $7.35 | -0.30% | ||
| Apr 22, 1 AM | $7.37 | -0.16% | ||
| Apr 22, 12 AM | $7.38 | +0.00% | ||
| Apr 21, 11 PM | $7.37 | +0.38% | ||
| Apr 21, 10 PM | $7.34 | -0.15% | ||
| Apr 21, 9 PM | $7.36 | +0.19% | ||
| Apr 21, 8 PM | $7.35 | +0.65% | ||
| Apr 21, 7 PM | $7.33 | +0.10% | ||
| Apr 21, 6 PM | $7.34 | -0.06% | ||
| Apr 21, 5 PM | $7.33 | -0.20% | ||
| Apr 21, 4 PM | $7.35 | +0.38% | ||
| Apr 21, 3 PM | $7.31 | -0.40% | ||
| Apr 21, 2 PM | $7.35 | +0.41% | ||
| Apr 21, 1 PM | $7.31 | +0.09% | ||
| Apr 21, 12 PM | $7.34 | -0.33% | ||
| Apr 21, 11 AM | $7.37 | -0.28% | ||
| Apr 21, 10 AM | $7.39 | +0.19% | ||
| Apr 21, 9 AM | $7.37 | -0.06% | ||
| Apr 21, 8 AM | $7.37 | +0.28% | ||
| Apr 21, 7 AM | $7.34 | +0.07% | ||
| Apr 21, 6 AM | $7.34 | +0.22% | ||
| Apr 21, 5 AM | $7.33 | +0.25% | ||