ESHARE Historical Data

ESHARE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 7.96
+0.15%
$ 461,845 $ 64,342
Dec 12, 12 PM $ 7.92
-0.23%
$ 459,525 $ 64,103
Dec 12, 11 AM $ 7.93
-1.08%
$ 459,788 $ 63,912
Dec 12, 10 AM $ 7.96
+0.12%
$ 461,564 $ 63,796
Dec 12, 9 AM $ 7.95
+0.18%
$ 460,967 $ 63,788
Dec 12, 8 AM $ 7.93
-0.04%
$ 460,038 $ 63,553
Dec 12, 7 AM $ 8.02
+0.01%
$ 465,528 $ 64,045
Dec 12, 6 AM $ 8.03
-0.37%
$ 466,069 $ 64,147
Dec 12, 5 AM $ 8.06
+0.20%
$ 467,537 $ 64,081
Dec 12, 4 AM $ 8.03
+2.00%
$ 465,866 $ 63,888
Dec 12, 3 AM $ 7.87
-0.21%
$ 456,629 $ 62,011
Dec 12, 2 AM $ 7.87
+1.08%
$ 456,499 $ 62,127
Dec 12, 1 AM $ 7.79
+0.95%
$ 451,982 $ 61,461
Dec 12, 12 AM $ 7.75
-0.50%
$ 449,472 $ 61,138
Dec 11, 11 PM $ 7.74
+2.69%
$ 449,194 $ 60,721
Dec 11, 10 PM $ 7.54
-0.71%
$ 437,231 $ 58,284
Dec 11, 9 PM $ 7.61
-0.03%
$ 441,271 $ 58,950
Dec 11, 8 PM $ 7.6
-0.42%
$ 441,072 $ 57,937
Dec 11, 7 PM $ 7.83
-1.08%
$ 454,079 $ 57,466
Dec 11, 6 PM $ 7.91
+1.27%
$ 458,888 $ 57,424
Dec 11, 5 PM $ 7.83
+0.93%
$ 454,502 $ 57,306
Dec 11, 4 PM $ 7.81
-0.89%
$ 455,745 $ 57,314
Dec 11, 3 PM $ 7.87
+0.50%
$ 456,478 $ 56,972
Dec 11, 2 PM $ 7.79
-1.27%
$ 452,024 $ 56,896
Dec 11, 1 PM $ 7.9
+3.09%
$ 458,098 $ 57,175
Dec 11, 12 PM $ 7.66
+0.07%
$ 460,934 $ 55,575
Dec 11, 11 AM $ 7.65
-0.63%
$ 443,598 $ 52,740
Dec 11, 10 AM $ 7.69
-0.25%
$ 446,363 $ 52,807
Dec 11, 9 AM $ 7.71
+1.38%
$ 447,486 $ 52,969
Dec 11, 8 AM $ 7.61
-1.54%
$ 441,257 $ 51,969
Dec 11, 7 AM $ 7.72
-1.37%
$ 447,782 $ 52,691
Dec 11, 6 AM $ 7.82
+0.62%
$ 453,830 $ 52,880
Dec 11, 5 AM $ 7.82
-0.07%
$ 453,453 $ 52,543
Dec 11, 4 AM $ 7.81
+2.18%
$ 453,053 $ 52,194
Dec 11, 3 AM $ 7.64
-1.31%
$ 443,183 $ 51,097
Dec 11, 2 AM $ 7.81
-1.08%
$ 452,966 $ 51,718
Dec 11, 1 AM $ 7.79
-0.47%
$ 451,758 $ 51,200
Dec 11, 12 AM $ 7.82
-0.71%
$ 453,860 $ 51,324
Dec 10, 11 PM $ 7.88
-1.72%
$ 456,998 $ 51,160
Dec 10, 10 PM $ 8.19
-0.24%
$ 474,959 $ 52,135
Dec 10, 9 PM $ 8.21
-1.92%
$ 476,024 $ 52,272
Dec 10, 8 PM $ 8.38
+0.32%
$ 486,399 $ 52,977
Dec 10, 7 PM $ 8.34
+0.35%
$ 483,670 $ 52,486
Dec 10, 6 PM $ 8.34
+0.82%
$ 483,831 $ 51,592
Dec 10, 5 PM $ 8.25
-0.13%
$ 478,424 $ 51,596
Dec 10, 4 PM $ 8.26
+1.14%
$ 479,022 $ 51,327
Dec 10, 3 PM $ 8.16
+0.71%
$ 473,654 $ 50,540
Dec 10, 2 PM $ 8.18
-0.54%
$ 474,608 $ 50,615
Dec 10, 1 PM $ 8.22
+0.49%
$ 476,933 $ 50,548
Dec 10, 12 PM $ 8.18
+0.31%
$ 474,738 $ 50,015