ESHARE Historical Data

ESHARE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 8.18
+0.31%
$ 474,738 $ 50,015
Dec 10, 11 AM $ 8.13
-0.13%
$ 472,039 $ 49,765
Dec 10, 10 AM $ 8.17
-0.08%
$ 473,746 $ 49,917
Dec 10, 9 AM $ 8.17
-0.16%
$ 474,136 $ 49,744
Dec 10, 8 AM $ 8.19
-0.90%
$ 475,018 $ 49,932
Dec 10, 7 AM $ 8.25
-1.46%
$ 478,892 $ 50,707
Dec 10, 6 AM $ 8.37
-0.32%
$ 485,477 $ 50,322
Dec 10, 5 AM $ 8.39
+0.13%
$ 486,888 $ 50,295
Dec 10, 4 AM $ 8.37
+1.78%
$ 485,769 $ 50,165
Dec 10, 3 AM $ 8.22
+0.29%
$ 476,765 $ 48,868
Dec 10, 2 AM $ 8.2
+0.39%
$ 475,992 $ 48,796
Dec 10, 1 AM $ 8.16
-3.74%
$ 473,685 $ 48,520
Dec 10, 12 AM $ 8.5
+0.41%
$ 492,853 $ 49,804
Dec 9, 11 PM $ 8.47
-0.06%
$ 491,654 $ 50,176
Dec 9, 10 PM $ 8.45
+0.71%
$ 490,047 $ 49,090
Dec 9, 9 PM $ 8.43
-0.02%
$ 488,992 $ 49,003
Dec 9, 8 PM $ 8.42
-0.66%
$ 488,250 $ 48,744
Dec 9, 7 PM $ 8.47
+0.94%
$ 491,635 $ 48,776
Dec 9, 6 PM $ 8.4
+0.37%
$ 487,096 $ 48,271
Dec 9, 5 PM $ 8.37
+0.49%
$ 485,459 $ 48,157
Dec 9, 4 PM $ 8.33
+4.47%
$ 483,067 $ 47,781
Dec 9, 3 PM $ 7.95
+5.86%
$ 457,315 $ 42,155
Dec 9, 2 PM $ 7.52
+0.08%
$ 436,238 $ 39,657
Dec 9, 1 PM $ 7.51
-0.58%
$ 435,926 $ 39,699
Dec 9, 12 PM $ 7.54
+0.66%
$ 437,703 $ 39,814
Dec 9, 11 AM $ 7.5
+0.73%
$ 434,912 $ 39,519
Dec 9, 10 AM $ 7.43
-0.10%
$ 431,328 $ 39,269
Dec 9, 9 AM $ 7.45
-0.25%
$ 432,274 $ 39,416
Dec 9, 8 AM $ 7.47
-1.22%
$ 433,113 $ 39,476
Dec 9, 7 AM $ 7.56
-0.13%
$ 438,811 $ 39,578
Dec 9, 6 AM $ 7.56
-0.30%
$ 438,671 $ 39,287
Dec 9, 5 AM $ 7.58
+0.47%
$ 439,993 $ 39,135
Dec 9, 4 AM $ 7.55
-0.88%
$ 437,828 $ 39,067
Dec 9, 3 AM $ 7.61
+2.50%
$ 441,530 $ 39,233
Dec 9, 2 AM $ 7.43
+1.12%
$ 430,919 $ 37,744
Dec 9, 1 AM $ 7.35
+1.62%
$ 426,576 $ 37,440
Dec 9, 12 AM $ 7.22
-6.28%
$ 418,792 $ 36,296
Dec 8, 11 PM $ 7.71
-3.30%
$ 447,027 $ 35,473
Dec 8, 10 PM $ 7.96
-0.17%
$ 462,020 $ 35,373
Dec 8, 9 PM $ 7.97
+0.48%
$ 462,497 $ 35,302
Dec 8, 8 PM $ 7.93
-0.57%
$ 460,224 $ 35,050
Dec 8, 7 PM $ 7.96
+0.39%
$ 462,065 $ 34,719
Dec 8, 6 PM $ 7.94
+1.10%
$ 460,539 $ 34,445
Dec 8, 5 PM $ 7.86
+0.02%
$ 456,083 $ 33,971
Dec 8, 4 PM $ 7.89
-8.89%
$ 458,014 $ 34,081
Dec 8, 3 PM $ 8.67
-1.62%
$ 502,740 $ 34,635
Dec 8, 2 PM $ 8.75
-1.58%
$ 507,546 $ 34,899
Dec 8, 1 PM $ 8.85
+0.72%
$ 513,628 $ 34,925
Dec 8, 12 PM $ 8.79
-2.39%
$ 509,884 $ 34,344
Dec 8, 11 AM $ 9.02
-0.39%
$ 523,258 $ 34,582