Coinranking
ESHARE Historical Data
ESHARE
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 3 AM | $7.97 | +0.12% | ||
| Apr 19, 2 AM | $7.97 | -0.16% | ||
| Apr 19, 1 AM | $7.98 | +0.00% | ||
| Apr 19, 12 AM | $7.97 | -0.47% | ||
| Apr 18, 11 PM | $7.99 | -0.29% | ||
| Apr 18, 10 PM | $8.02 | +0.07% | ||
| Apr 18, 9 PM | $8.01 | -0.02% | ||
| Apr 18, 8 PM | $8 | -0.23% | ||
| Apr 18, 7 PM | $8.02 | -0.04% | ||
| Apr 18, 6 PM | $8.03 | -0.48% | ||
| Apr 18, 5 PM | $8.06 | -0.38% | ||
| Apr 18, 4 PM | $8.11 | -0.33% | ||
| Apr 18, 3 PM | $8.14 | +0.23% | ||
| Apr 18, 2 PM | $8.12 | +0.26% | ||
| Apr 18, 1 PM | $8.09 | +0.59% | ||
| Apr 18, 12 PM | $7.99 | -0.12% | ||
| Apr 18, 11 AM | $8 | +0.02% | ||
| Apr 18, 10 AM | $8.01 | -0.67% | ||
| Apr 18, 9 AM | $8.07 | -0.65% | ||
| Apr 18, 8 AM | $8.12 | -0.82% | ||
| Apr 18, 7 AM | $8.19 | -0.10% | ||
| Apr 18, 6 AM | $8.2 | +0.09% | ||
| Apr 18, 5 AM | $8.19 | +0.16% | ||
| Apr 18, 4 AM | $8.2 | -0.34% | ||
| Apr 18, 3 AM | $8.21 | -0.38% | ||
| Apr 18, 2 AM | $8.24 | -0.16% | ||
| Apr 18, 1 AM | $8.25 | -0.07% | ||
| Apr 18, 12 AM | $8.25 | -0.21% | ||
| Apr 17, 11 PM | $8.28 | -0.26% | ||
| Apr 17, 10 PM | $8.3 | +0.19% | ||
| Apr 17, 9 PM | $8.27 | -0.33% | ||
| Apr 17, 8 PM | $8.29 | -0.16% | ||
| Apr 17, 7 PM | $8.31 | +0.16% | ||
| Apr 17, 6 PM | $8.3 | -0.31% | ||
| Apr 17, 5 PM | $8.31 | -0.59% | ||
| Apr 17, 4 PM | $8.36 | +0.17% | ||
| Apr 17, 3 PM | $8.34 | +0.29% | ||
| Apr 17, 2 PM | $8.31 | +1.45% | ||
| Apr 17, 1 PM | $8.16 | +1.17% | ||
| Apr 17, 12 PM | $8.04 | +0.15% | ||
| Apr 17, 11 AM | $8.03 | +0.16% | ||
| Apr 17, 10 AM | $8.02 | -0.17% | ||
| Apr 17, 9 AM | $8.03 | +0.26% | ||
| Apr 17, 8 AM | $8.01 | +0.46% | ||
| Apr 17, 7 AM | $7.98 | +0.11% | ||
| Apr 17, 6 AM | $7.95 | +0.74% | ||
| Apr 17, 5 AM | $7.9 | -0.37% | ||
| Apr 17, 4 AM | $7.93 | -0.29% | ||
| Apr 17, 3 AM | $7.95 | -0.27% | ||
| Apr 17, 2 AM | $7.98 | +0.10% | ||