ESHARE Historical Data

ESHARE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 8.14
-0.08%
$ 472,377 $ 601,749
Dec 4, 4 AM $ 8.15
-0.45%
$ 472,732 $ 602,166
Dec 4, 3 AM $ 8.18
-0.72%
$ 474,552 $ 603,795
Dec 4, 2 AM $ 8.25
+0.47%
$ 478,414 $ 607,478
Dec 4, 1 AM $ 8.22
+3.52%
$ 476,753 $ 601,962
Dec 4, 12 AM $ 7.96
+10.00%
$ 453,794 $ 574,834
Dec 3, 11 PM $ 7.24
+0.10%
$ 419,982 $ 526,737
Dec 3, 10 PM $ 7.19
+1.89%
$ 417,121 $ 525,297
Dec 3, 9 PM $ 6.95
+0.65%
$ 403,463 $ 506,774
Dec 3, 8 PM $ 6.91
+0.52%
$ 400,738 $ 502,448
Dec 3, 7 PM $ 6.85
+0.24%
$ 397,231 $ 500,006
Dec 3, 6 PM $ 6.84
+0.63%
$ 396,779 $ 498,302
Dec 3, 5 PM $ 6.84
+1.62%
$ 396,967 $ 498,179
Dec 3, 4 PM $ 6.69
+0.32%
$ 388,353 $ 487,807
Dec 3, 3 PM $ 6.65
-0.38%
$ 385,713 $ 483,345
Dec 3, 2 PM $ 6.7
+1.32%
$ 388,445 $ 478,473
Dec 3, 1 PM $ 6.6
-2.01%
$ 382,821 $ 479,542
Dec 3, 12 PM $ 6.72
+0.97%
$ 389,861 $ 486,121
Dec 3, 11 AM $ 6.65
+1.53%
$ 385,882 $ 482,049
Dec 3, 10 AM $ 6.55
+0.82%
$ 380,075 $ 474,784
Dec 3, 9 AM $ 6.48
+0.50%
$ 375,916 $ 468,916
Dec 3, 8 AM $ 6.51
-0.17%
$ 376,755 $ 470,392
Dec 3, 7 AM $ 6.51
-0.06%
$ 377,924 $ 471,206
Dec 3, 6 AM $ 6.46
+1.58%
$ 374,742 $ 466,198
Dec 3, 5 AM $ 6.37
-0.25%
$ 369,544 $ 460,005
Dec 3, 12 AM $ 7.01
-9.17%
$ 406,641 $ 482,503
Dec 2, 11 PM $ 7.72
-4.33%
$ 447,629 $ 538,536
Dec 2, 10 PM $ 8.05
+3.63%
$ 467,178 $ 544,962
Dec 2, 9 PM $ 7.78
+0.57%
$ 451,275 $ 531,828
Dec 2, 8 PM $ 7.73
-4.04%
$ 448,560 $ 531,052
Dec 2, 7 PM $ 8.05
+0.05%
$ 467,214 $ 550,477
Dec 2, 6 PM $ 8.06
+1.25%
$ 467,400 $ 550,390
Dec 2, 5 PM $ 7.97
-0.47%
$ 462,343 $ 544,127
Dec 2, 4 PM $ 8.02
-6.30%
$ 465,534 $ 546,791
Dec 2, 3 PM $ 8.54
-3.77%
$ 495,183 $ 577,940
Dec 2, 2 PM $ 9.02
+2.08%
$ 523,026 $ 601,766
Dec 2, 1 PM $ 8.86
+0.35%
$ 513,833 $ 597,670
Dec 2, 12 PM $ 8.84
+0.02%
$ 512,615 $ 595,321
Dec 2, 11 AM $ 8.81
-0.01%
$ 511,128 $ 594,705
Dec 2, 10 AM $ 8.78
+0.40%
$ 509,520 $ 592,039
Dec 2, 9 AM $ 8.77
+0.35%
$ 508,807 $ 590,223
Dec 2, 8 AM $ 8.74
+0.22%
$ 507,230 $ 589,571
Dec 2, 7 AM $ 8.72
-1.55%
$ 505,754 $ 588,156
Dec 2, 6 AM $ 8.85
-1.12%
$ 513,474 $ 596,604
Dec 2, 5 AM $ 8.94
-0.12%
$ 518,664 $ 602,262
Dec 2, 4 AM $ 8.95
+0.07%
$ 519,138 $ 602,544
Dec 2, 3 AM $ 8.94
-0.17%
$ 518,754 $ 599,775
Dec 2, 2 AM $ 8.96
+0.52%
$ 519,820 $ 603,196
Dec 2, 1 AM $ 8.91
+0.31%
$ 517,085 $ 600,001
Dec 2, 12 AM $ 8.88
+0.08%
$ 515,365 $ 600,822