Coinranking
ESHARE Historical Data
ESHARE
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 10 PM | $7.34 | -0.49% | ||
| Apr 12, 9 PM | $7.38 | -0.08% | ||
| Apr 12, 8 PM | $7.38 | +0.00% | ||
| Apr 12, 7 PM | $7.38 | -0.05% | ||
| Apr 12, 6 PM | $7.39 | -0.22% | ||
| Apr 12, 5 PM | $7.37 | +0.17% | ||
| Apr 12, 4 PM | $7.35 | +0.19% | ||
| Apr 12, 3 PM | $7.34 | -0.63% | ||
| Apr 12, 2 PM | $7.37 | -0.32% | ||
| Apr 12, 1 PM | $7.39 | -0.54% | ||
| Apr 12, 12 PM | $7.43 | -0.22% | ||
| Apr 12, 11 AM | $7.47 | -0.48% | ||
| Apr 12, 10 AM | $7.51 | -0.19% | ||
| Apr 12, 9 AM | $7.53 | -0.05% | ||
| Apr 12, 8 AM | $7.54 | -0.47% | ||
| Apr 12, 7 AM | $7.57 | +0.21% | ||
| Apr 12, 6 AM | $7.55 | -0.09% | ||
| Apr 12, 5 AM | $7.56 | +0.19% | ||
| Apr 12, 4 AM | $7.53 | -0.23% | ||
| Apr 12, 3 AM | $7.55 | -0.25% | ||
| Apr 12, 2 AM | $7.57 | -0.27% | ||
| Apr 12, 1 AM | $7.56 | -1.59% | ||
| Apr 12, 12 AM | $7.69 | -0.14% | ||
| Apr 11, 11 PM | $7.71 | -0.57% | ||
| Apr 11, 10 PM | $7.76 | +0.07% | ||
| Apr 11, 9 PM | $7.75 | -0.05% | ||
| Apr 11, 8 PM | $7.75 | -0.62% | ||
| Apr 11, 7 PM | $7.8 | +0.64% | ||
| Apr 11, 6 PM | $7.72 | +1.71% | ||
| Apr 11, 5 PM | $7.6 | -0.28% | ||
| Apr 11, 4 PM | $7.59 | -0.57% | ||
| Apr 11, 3 PM | $7.63 | +0.20% | ||
| Apr 11, 2 PM | $7.62 | +0.16% | ||
| Apr 11, 1 PM | $7.6 | -0.16% | ||
| Apr 11, 12 PM | $7.6 | -0.02% | ||
| Apr 11, 11 AM | $7.61 | -0.21% | ||
| Apr 11, 10 AM | $7.62 | -0.33% | ||
| Apr 11, 9 AM | $7.65 | -0.39% | ||
| Apr 11, 8 AM | $7.67 | +0.08% | ||
| Apr 11, 7 AM | $7.68 | +0.03% | ||
| Apr 11, 6 AM | $7.67 | -0.17% | ||
| Apr 11, 5 AM | $7.68 | -0.13% | ||
| Apr 11, 4 AM | $7.69 | -0.07% | ||
| Apr 11, 3 AM | $7.71 | +0.08% | ||
| Apr 11, 2 AM | $7.71 | +0.21% | ||
| Apr 11, 1 AM | $7.68 | +0.07% | ||
| Apr 11, 12 AM | $7.69 | -0.16% | ||
| Apr 10, 11 PM | $7.69 | -0.09% | ||
| Apr 10, 10 PM | $7.7 | -0.07% | ||
| Apr 10, 9 PM | $7.7 | -0.03% | ||