ESHARE Historical Data

ESHARE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $7.71
+0.14%
$462,407 $1,293
Apr 10, 7 PM $7.69
+0.05%
$461,525 $1,260
Apr 10, 6 PM $7.69
+0.07%
$461,429 $1,322
Apr 10, 5 PM $7.67
+0.19%
$460,239 $1,490
Apr 10, 4 PM $7.65
-0.01%
$458,740 $1,423
Apr 10, 3 PM $7.65
+0.10%
$459,199 $1,503
Apr 10, 2 PM $7.65
+0.92%
$458,854 $1,521
Apr 10, 1 PM $7.58
-0.05%
$454,612 $1,426
Apr 10, 12 PM $7.57
+0.15%
$454,106 $1,425
Apr 10, 11 AM $7.54
+0.74%
$452,681 $1,423
Apr 10, 10 AM $7.48
-0.14%
$448,955 $1,484
Apr 10, 9 AM $7.48
+0.33%
$448,777 $1,396
Apr 10, 8 AM $7.46
+0.01%
$447,676 $1,398
Apr 10, 7 AM $7.47
-0.13%
$447,969 $1,398
Apr 10, 6 AM $7.48
-0.12%
$448,910 $1,407
Apr 10, 5 AM $7.49
+0.36%
$449,507 $1,415
Apr 10, 4 AM $7.47
+0.10%
$447,930 $1,404
Apr 10, 3 AM $7.46
-0.12%
$447,654 $1,414
Apr 10, 2 AM $7.48
+0.03%
$448,853 $1,422
Apr 10, 1 AM $7.48
+0.27%
$448,894 $1,417
Apr 10, 12 AM $7.45
-0.36%
$447,193 $1,418
Apr 9, 11 PM $7.48
-0.80%
$448,713 $1,688
Apr 9, 10 PM $7.55
+0.00%
$452,978 $2,018
Apr 9, 9 PM $7.54
-0.14%
$452,174 $2,001
Apr 9, 8 PM $7.55
+0.03%
$453,289 $1,989
Apr 9, 7 PM $7.54
+0.31%
$452,166 $1,985
Apr 9, 6 PM $7.51
-0.71%
$450,802 $2,240
Apr 9, 5 PM $7.56
+0.80%
$453,847 $2,019
Apr 9, 4 PM $7.51
+0.10%
$450,421 $2,163
Apr 9, 3 PM $7.48
+1.27%
$449,028 $2,053
Apr 9, 2 PM $7.37
-0.14%
$442,140 $2,013
Apr 9, 1 PM $7.38
-0.44%
$442,790 $2,275
Apr 9, 12 PM $7.41
-0.05%
$444,676 $2,279
Apr 9, 11 AM $7.41
-0.40%
$444,845 $2,312
Apr 9, 10 AM $7.44
+0.28%
$446,439 $2,296
Apr 9, 9 AM $7.41
-0.05%
$444,756 $2,300
Apr 9, 8 AM $7.41
+0.11%
$444,543 $2,293
Apr 9, 7 AM $7.41
+0.21%
$444,318 $2,838
Apr 9, 6 AM $7.39
-0.08%
$443,415 $2,884
Apr 9, 5 AM $7.4
+0.25%
$444,089 $2,878
Apr 9, 4 AM $7.39
+0.08%
$443,103 $2,872
Apr 9, 3 AM $7.38
+0.00%
$442,782 $2,857
Apr 9, 2 AM $7.38
+0.27%
$442,572 $2,839
Apr 9, 1 AM $7.36
-0.26%
$441,493 $2,828
Apr 9, 12 AM $7.39
-0.21%
$443,554 $2,839
Apr 8, 11 PM $7.42
-1.25%
$444,990 $2,497
Apr 8, 10 PM $7.51
-0.40%
$450,893 $2,350
Apr 8, 9 PM $7.55
+0.21%
$452,721 $2,386
Apr 8, 8 PM $7.53
+0.12%
$451,910 $2,473
Apr 8, 7 PM $7.54
-0.56%
$452,251 $2,648