ESHARE Historical Data

ESHARE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 10.87
-0.57%
$ 630,366 $ 708,002
Nov 29, 10 PM $ 10.91
-2.86%
$ 632,924 $ 726,195
Nov 29, 9 PM $ 11.24
+0.27%
$ 651,649 $ 729,272
Nov 29, 8 PM $ 11.18
-2.08%
$ 648,259 $ 725,663
Nov 29, 7 PM $ 11.42
-0.58%
$ 662,522 $ 738,917
Nov 29, 6 PM $ 11.41
+0.69%
$ 661,539 $ 738,158
Nov 29, 5 PM $ 11.34
-1.72%
$ 657,922 $ 733,840
Nov 29, 4 PM $ 11.55
-0.05%
$ 669,791 $ 746,418
Nov 29, 3 PM $ 11.51
-1.71%
$ 667,732 $ 743,966
Nov 29, 2 PM $ 11.7
-1.50%
$ 678,686 $ 778,292
Nov 29, 1 PM $ 11.89
+0.33%
$ 689,472 $ 765,478
Nov 29, 12 PM $ 11.85
+0.27%
$ 687,103 $ 762,347
Nov 29, 11 AM $ 11.81
-0.22%
$ 685,259 $ 760,314
Nov 29, 10 AM $ 11.82
-0.23%
$ 685,291 $ 764,658
Nov 29, 9 AM $ 11.84
-1.71%
$ 686,641 $ 761,273
Nov 29, 8 AM $ 12.05
+0.20%
$ 698,911 $ 773,849
Nov 29, 7 AM $ 12.02
+0.07%
$ 696,890 $ 771,251
Nov 29, 6 AM $ 12
-1.15%
$ 695,903 $ 769,121
Nov 29, 5 AM $ 12.15
+0.28%
$ 704,574 $ 779,875
Nov 29, 4 AM $ 12.1
+0.40%
$ 702,059 $ 775,978
Nov 29, 3 AM $ 12.06
+0.66%
$ 699,346 $ 773,313
Nov 29, 2 AM $ 11.97
-0.52%
$ 688,824 $ 767,641
Nov 29, 1 AM $ 12.02
-7.75%
$ 691,930 $ 770,505
Nov 29, 12 AM $ 13.06
-0.71%
$ 751,586 $ 832,898
Nov 28, 11 PM $ 13.14
+0.09%
$ 756,353 $ 836,885
Nov 28, 10 PM $ 13.13
-0.58%
$ 755,606 $ 833,660
Nov 28, 9 PM $ 13.22
+0.03%
$ 760,579 $ 839,109
Nov 28, 8 PM $ 13.21
+1.34%
$ 759,944 $ 838,773
Nov 28, 7 PM $ 13.06
-2.19%
$ 751,635 $ 827,648
Nov 28, 6 PM $ 13.35
-3.09%
$ 768,243 $ 862,698
Nov 28, 5 PM $ 13.76
-0.74%
$ 791,835 $ 870,416
Nov 28, 4 PM $ 13.86
-1.23%
$ 797,358 $ 876,110
Nov 28, 3 PM $ 14.08
+1.79%
$ 810,185 $ 890,880
Nov 28, 2 PM $ 13.83
+2.04%
$ 796,042 $ 872,946
Nov 28, 1 PM $ 13.59
+1.36%
$ 781,812 $ 850,686
Nov 28, 12 PM $ 13.41
+1.01%
$ 771,802 $ 845,103
Nov 28, 11 AM $ 13.28
-0.81%
$ 764,148 $ 835,552
Nov 28, 10 AM $ 13.34
+3.17%
$ 767,360 $ 839,313
Nov 28, 9 AM $ 12.92
+1.04%
$ 743,723 $ 811,343
Nov 28, 8 AM $ 12.78
+0.55%
$ 735,449 $ 801,689
Nov 28, 7 AM $ 12.71
+0.15%
$ 731,505 $ 801,217
Nov 28, 6 AM $ 12.69
-2.26%
$ 730,375 $ 797,712
Nov 28, 5 AM $ 12.99
+0.65%
$ 747,514 $ 814,255
Nov 28, 4 AM $ 12.88
+2.23%
$ 740,891 $ 807,818
Nov 28, 3 AM $ 12.59
-0.27%
$ 724,697 $ 789,083
Nov 28, 2 AM $ 12.61
+1.19%
$ 725,215 $ 789,454
Nov 28, 1 AM $ 12.44
-1.91%
$ 716,339 $ 782,149
Nov 28, 12 AM $ 12.68
-4.40%
$ 729,841 $ 792,715
Nov 27, 11 PM $ 13.25
+0.55%
$ 762,949 $ 825,243
Nov 27, 10 PM $ 13.18
-0.78%
$ 758,792 $ 822,249