Coinranking
ESHARE Historical Data
ESHARE
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 6 PM | $7.59 | -0.30% | ||
| Apr 8, 5 PM | $7.62 | +0.39% | ||
| Apr 8, 4 PM | $7.58 | +0.16% | ||
| Apr 8, 3 PM | $7.57 | -0.14% | ||
| Apr 8, 2 PM | $7.61 | -1.04% | ||
| Apr 8, 1 PM | $7.68 | -0.24% | ||
| Apr 8, 12 PM | $7.7 | +0.30% | ||
| Apr 8, 11 AM | $7.67 | -0.09% | ||
| Apr 8, 10 AM | $7.68 | -0.23% | ||
| Apr 8, 9 AM | $7.7 | -0.52% | ||
| Apr 8, 8 AM | $7.73 | -0.01% | ||
| Apr 8, 7 AM | $7.72 | +0.07% | ||
| Apr 8, 6 AM | $7.72 | +0.29% | ||
| Apr 8, 5 AM | $7.7 | -0.21% | ||
| Apr 8, 4 AM | $7.71 | +0.48% | ||
| Apr 8, 3 AM | $7.68 | +0.02% | ||
| Apr 8, 2 AM | $7.67 | -0.03% | ||
| Apr 8, 1 AM | $7.68 | +0.26% | ||
| Apr 8, 12 AM | $7.67 | -0.46% | ||
| Apr 7, 11 PM | $7.69 | +2.56% | ||
| Apr 7, 10 PM | $7.46 | +1.49% | ||
| Apr 7, 9 PM | $7.34 | +1.04% | ||
| Apr 7, 8 PM | $7.26 | +1.06% | ||
| Apr 7, 7 PM | $7.16 | -0.03% | ||
| Apr 7, 6 PM | $7.16 | +0.03% | ||
| Apr 7, 5 PM | $7.16 | +0.44% | ||
| Apr 7, 4 PM | $7.13 | +0.39% | ||
| Apr 7, 3 PM | $7.12 | +0.45% | ||
| Apr 7, 2 PM | $7.09 | -0.45% | ||
| Apr 7, 1 PM | $7.11 | +0.07% | ||
| Apr 7, 12 PM | $7.12 | -0.29% | ||
| Apr 7, 11 AM | $7.14 | -0.71% | ||
| Apr 7, 10 AM | $7.21 | -0.70% | ||
| Apr 7, 9 AM | $7.26 | +0.68% | ||
| Apr 7, 8 AM | $7.2 | +0.31% | ||
| Apr 7, 7 AM | $7.18 | +0.03% | ||
| Apr 7, 6 AM | $7.17 | -1.19% | ||
| Apr 7, 5 AM | $7.3 | -1.23% | ||
| Apr 7, 4 AM | $7.38 | +0.21% | ||
| Apr 7, 3 AM | $7.36 | +0.17% | ||
| Apr 7, 2 AM | $7.36 | +0.22% | ||
| Apr 7, 1 AM | $7.34 | -0.23% | ||
| Apr 7, 12 AM | $7.34 | +0.60% | ||
| Apr 6, 11 PM | $7.3 | -1.10% | ||
| Apr 6, 10 PM | $7.39 | -1.32% | ||
| Apr 6, 9 PM | $7.49 | +0.02% | ||
| Apr 6, 8 PM | $7.49 | +0.36% | ||
| Apr 6, 7 PM | $7.47 | +0.13% | ||
| Apr 6, 6 PM | $7.46 | -0.34% | ||
| Apr 6, 5 PM | $7.53 | -1.88% | ||