ESHARE Historical Data

ESHARE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 13.25
+0.55%
$ 762,949 $ 825,243
Nov 27, 10 PM $ 13.18
-0.78%
$ 758,792 $ 822,249
Nov 27, 9 PM $ 13.29
-0.10%
$ 765,120 $ 828,964
Nov 27, 8 PM $ 13.3
+0.46%
$ 765,872 $ 829,022
Nov 27, 7 PM $ 13.25
-0.03%
$ 762,537 $ 825,036
Nov 27, 6 PM $ 13.24
+0.62%
$ 762,372 $ 825,166
Nov 27, 5 PM $ 13.16
-0.03%
$ 757,364 $ 821,042
Nov 27, 4 PM $ 13.19
+1.44%
$ 759,195 $ 819,386
Nov 27, 3 PM $ 13
+0.77%
$ 748,612 $ 807,593
Nov 27, 2 PM $ 12.88
-6.47%
$ 741,675 $ 802,115
Nov 27, 1 PM $ 13.78
-0.59%
$ 793,055 $ 852,382
Nov 27, 12 PM $ 13.89
-0.03%
$ 799,517 $ 858,151
Nov 27, 11 AM $ 13.9
+0.25%
$ 800,137 $ 859,896
Nov 27, 10 AM $ 13.84
-0.09%
$ 796,463 $ 857,301
Nov 27, 9 AM $ 13.85
+0.68%
$ 797,101 $ 855,918
Nov 27, 8 AM $ 13.75
-0.22%
$ 791,720 $ 849,175
Nov 27, 7 AM $ 13.78
+0.17%
$ 793,520 $ 851,031
Nov 27, 6 AM $ 13.76
-1.55%
$ 792,341 $ 847,876
Nov 27, 5 AM $ 13.98
-0.50%
$ 804,638 $ 866,249
Nov 27, 4 AM $ 14.05
+1.67%
$ 799,141 $ 856,170
Nov 27, 3 AM $ 13.81
-0.58%
$ 795,032 $ 852,490
Nov 27, 2 AM $ 13.94
+0.57%
$ 798,898 $ 859,250
Nov 27, 1 AM $ 13.85
-2.12%
$ 793,612 $ 851,937
Nov 27, 12 AM $ 14.17
+2.09%
$ 812,287 $ 871,006
Nov 26, 11 PM $ 13.88
+0.33%
$ 796,045 $ 852,743
Nov 26, 10 PM $ 13.82
+0.17%
$ 792,309 $ 847,500
Nov 26, 9 PM $ 13.78
-0.26%
$ 789,721 $ 845,570
Nov 26, 8 PM $ 13.77
-0.92%
$ 789,213 $ 843,913
Nov 26, 7 PM $ 13.9
+0.05%
$ 796,618 $ 850,128
Nov 26, 6 PM $ 13.84
-0.43%
$ 793,388 $ 846,553
Nov 26, 5 PM $ 13.89
+3.67%
$ 796,271 $ 851,090
Nov 26, 4 PM $ 13.44
+1.66%
$ 770,463 $ 821,750
Nov 26, 3 PM $ 13.16
-1.91%
$ 758,980 $ 809,132
Nov 26, 2 PM $ 13.38
+0.56%
$ 766,995 $ 817,493
Nov 26, 1 PM $ 13.31
+1.08%
$ 762,787 $ 811,942
Nov 26, 12 PM $ 13.15
-1.62%
$ 753,646 $ 802,235
Nov 26, 11 AM $ 13.37
+0.29%
$ 766,224 $ 812,252
Nov 26, 10 AM $ 13.31
+0.55%
$ 762,999 $ 811,077
Nov 26, 9 AM $ 13.25
-0.21%
$ 759,124 $ 808,883
Nov 26, 8 AM $ 13.3
-0.61%
$ 762,097 $ 810,300
Nov 26, 7 AM $ 13.43
+0.00%
$ 769,721 $ 818,599
Nov 26, 6 AM $ 13.43
-1.99%
$ 769,685 $ 835,875
Nov 26, 5 AM $ 13.71
+0.54%
$ 785,685 $ 834,274
Nov 26, 4 AM $ 13.65
+0.27%
$ 782,400 $ 830,875
Nov 26, 3 AM $ 13.61
-1.67%
$ 780,208 $ 830,254
Nov 26, 2 AM $ 13.88
-0.14%
$ 779,734 $ 843,995
Nov 26, 1 AM $ 13.9
-0.67%
$ 781,122 $ 845,395
Nov 26, 12 AM $ 13.99
-0.04%
$ 785,974 $ 849,973
Nov 25, 11 PM $ 13.99
+0.83%
$ 785,952 $ 850,515
Nov 25, 10 PM $ 13.88
+1.29%
$ 780,094 $ 841,278