Coinranking
ESHARE Historical Data
ESHARE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $15.28 | -10.51% | ||
| Oct 27, 2025 | $17.03 | -9.00% | ||
| Oct 26, 2025 | $18.71 | +1.18% | ||
| Oct 25, 2025 | $18.5 | -4.00% | ||
| Oct 24, 2025 | $19.27 | +3.30% | ||
| Oct 23, 2025 | $18.62 | +4.21% | ||
| Oct 22, 2025 | $17.58 | -2.89% | ||
| Oct 21, 2025 | $18.28 | -3.61% | ||
| Oct 20, 2025 | $18.94 | -1.25% | ||
| Oct 19, 2025 | $19.45 | -1.40% | ||
| Oct 18, 2025 | $19.67 | +3.24% | ||
| Oct 17, 2025 | $19.15 | +1.56% | ||
| Oct 16, 2025 | $18.76 | +6.99% | ||
| Oct 15, 2025 | $17.42 | -3.56% | ||
| Oct 14, 2025 | $17.89 | -2.53% | ||
| Oct 13, 2025 | $20.79 | -3.74% | ||
| Oct 12, 2025 | $21.61 | +10.87% | ||
| Oct 11, 2025 | $19.46 | -0.44% | ||
| Oct 10, 2025 | $22.19 | -1.21% | ||
| Oct 9, 2025 | $22.48 | -9.85% | ||
| Oct 8, 2025 | $24.82 | +2.42% | ||
| Oct 7, 2025 | $24.33 | -2.72% | ||
| Oct 6, 2025 | $25.01 | -1.69% | ||
| Oct 5, 2025 | $25.47 | +5.46% | ||
| Oct 4, 2025 | $42.34 | -6.91% | ||
| Oct 3, 2025 | $46.22 | -3.00% | ||
| Oct 2, 2025 | $49.36 | -8.20% | ||
| Oct 1, 2025 | $53.66 | +10.54% | ||
| Sep 30, 2025 | $48.12 | +4.74% | ||
| Sep 29, 2025 | $44.22 | +29.02% | ||
| Sep 28, 2025 | $34.09 | +1.77% | ||
| Sep 27, 2025 | $33.56 | -0.91% | ||
| Sep 26, 2025 | $34.49 | -3.85% | ||
| Sep 25, 2025 | $36.27 | -2.30% | ||
| Sep 24, 2025 | $37.19 | +1.25% | ||
| Sep 23, 2025 | $36.78 | -1.51% | ||
| Sep 22, 2025 | $37.27 | -2.11% | ||
| Sep 21, 2025 | $38.15 | +13.58% | ||
| Sep 20, 2025 | $33.65 | -1.04% | ||
| Sep 19, 2025 | $34.4 | +2.15% | ||
| Sep 18, 2025 | $34.18 | +3.75% | ||
| Sep 17, 2025 | $32.73 | -2.10% | ||
| Sep 16, 2025 | $35.09 | +23.14% | ||
| Sep 15, 2025 | $23.43 | +23.09% | ||
| Sep 14, 2025 | $18.86 | +5.58% | ||
| Sep 13, 2025 | $17.75 | +1.24% | ||
| Sep 12, 2025 | $17.5 | +3.48% | ||
| Sep 11, 2025 | $16.91 | +2.38% | ||
| Sep 10, 2025 | $16.5 | +0.40% | ||
| Sep 9, 2025 | $16.43 | -3.45% | ||