ESHARE Historical Data

ESHARE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 7.69
-0.16%
$ 461,136 $ 1,079
Apr 10, 11 PM $ 7.69
-0.09%
$ 461,359 $ 1,179
Apr 10, 10 PM $ 7.7
-0.07%
$ 461,925 $ 1,209
Apr 10, 9 PM $ 7.7
-0.03%
$ 462,246 $ 1,273
Apr 10, 8 PM $ 7.71
+0.14%
$ 462,407 $ 1,293
Apr 10, 7 PM $ 7.69
+0.05%
$ 461,525 $ 1,260
Apr 10, 6 PM $ 7.69
+0.07%
$ 461,429 $ 1,322
Apr 10, 5 PM $ 7.67
+0.19%
$ 460,239 $ 1,490
Apr 10, 4 PM $ 7.65
-0.01%
$ 458,740 $ 1,423
Apr 10, 3 PM $ 7.65
+0.10%
$ 459,199 $ 1,503
Apr 10, 2 PM $ 7.65
+0.92%
$ 458,854 $ 1,521
Apr 10, 1 PM $ 7.58
-0.05%
$ 454,612 $ 1,426
Apr 10, 12 PM $ 7.57
+0.15%
$ 454,106 $ 1,425
Apr 10, 11 AM $ 7.54
+0.74%
$ 452,681 $ 1,423
Apr 10, 10 AM $ 7.48
-0.14%
$ 448,955 $ 1,484
Apr 10, 9 AM $ 7.48
+0.33%
$ 448,777 $ 1,396
Apr 10, 8 AM $ 7.46
+0.01%
$ 447,676 $ 1,398
Apr 10, 7 AM $ 7.47
-0.13%
$ 447,969 $ 1,398
Apr 10, 6 AM $ 7.48
-0.12%
$ 448,910 $ 1,407
Apr 10, 5 AM $ 7.49
+0.36%
$ 449,507 $ 1,415
Apr 10, 4 AM $ 7.47
+0.10%
$ 447,930 $ 1,404
Apr 10, 3 AM $ 7.46
-0.12%
$ 447,654 $ 1,414
Apr 10, 2 AM $ 7.48
+0.03%
$ 448,853 $ 1,422
Apr 10, 1 AM $ 7.48
+0.27%
$ 448,894 $ 1,417
Apr 10, 12 AM $ 7.45
-0.36%
$ 447,193 $ 1,418
Apr 9, 11 PM $ 7.48
-0.80%
$ 448,713 $ 1,688
Apr 9, 10 PM $ 7.55
+0.00%
$ 452,978 $ 2,018
Apr 9, 9 PM $ 7.54
-0.14%
$ 452,174 $ 2,001
Apr 9, 8 PM $ 7.55
+0.03%
$ 453,289 $ 1,989
Apr 9, 7 PM $ 7.54
+0.31%
$ 452,166 $ 1,985
Apr 9, 6 PM $ 7.51
-0.71%
$ 450,802 $ 2,240
Apr 9, 5 PM $ 7.56
+0.80%
$ 453,847 $ 2,019
Apr 9, 4 PM $ 7.51
+0.10%
$ 450,421 $ 2,163
Apr 9, 3 PM $ 7.48
+1.27%
$ 449,028 $ 2,053
Apr 9, 2 PM $ 7.37
-0.14%
$ 442,140 $ 2,013
Apr 9, 1 PM $ 7.38
-0.44%
$ 442,790 $ 2,275
Apr 9, 12 PM $ 7.41
-0.05%
$ 444,676 $ 2,279
Apr 9, 11 AM $ 7.41
-0.40%
$ 444,845 $ 2,312
Apr 9, 10 AM $ 7.44
+0.28%
$ 446,439 $ 2,296
Apr 9, 9 AM $ 7.41
-0.05%
$ 444,756 $ 2,300
Apr 9, 8 AM $ 7.41
+0.11%
$ 444,543 $ 2,293
Apr 9, 7 AM $ 7.41
+0.21%
$ 444,318 $ 2,838
Apr 9, 6 AM $ 7.39
-0.08%
$ 443,415 $ 2,884
Apr 9, 5 AM $ 7.4
+0.25%
$ 444,089 $ 2,878
Apr 9, 4 AM $ 7.39
+0.08%
$ 443,103 $ 2,872
Apr 9, 3 AM $ 7.38
+0.00%
$ 442,782 $ 2,857
Apr 9, 2 AM $ 7.38
+0.27%
$ 442,572 $ 2,839
Apr 9, 1 AM $ 7.36
-0.26%
$ 441,493 $ 2,828
Apr 9, 12 AM $ 7.39
-0.21%
$ 443,554 $ 2,839
Apr 8, 11 PM $ 7.42
-1.25%
$ 444,990 $ 2,497