Coinranking
ESHARE Historical Data
ESHARE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 1 AM | $5.29 | +0.20% | ||
| Aug 14, 12 AM | $5.27 | +0.47% | ||
| Aug 13, 11 PM | $5.25 | -0.72% | ||
| Aug 13, 10 PM | $5.28 | +0.14% | ||
| Aug 13, 9 PM | $5.28 | +0.01% | ||
| Aug 13, 8 PM | $5.27 | -0.27% | ||
| Aug 13, 7 PM | $5.29 | +0.32% | ||
| Aug 13, 6 PM | $5.26 | +0.16% | ||
| Aug 13, 5 PM | $5.25 | +0.54% | ||
| Aug 13, 4 PM | $5.23 | -0.43% | ||
| Aug 13, 3 PM | $5.28 | -0.60% | ||
| Aug 13, 2 PM | $5.31 | -0.04% | ||
| Aug 13, 1 PM | $5.31 | -0.01% | ||
| Aug 13, 12 PM | $5.31 | +0.65% | ||
| Aug 13, 11 AM | $5.26 | +0.37% | ||
| Aug 13, 10 AM | $5.25 | -0.19% | ||
| Aug 13, 9 AM | $5.28 | -0.19% | ||
| Aug 13, 8 AM | $5.31 | -0.36% | ||
| Aug 13, 7 AM | $5.35 | -0.50% | ||
| Aug 13, 6 AM | $5.38 | +0.21% | ||
| Aug 13, 5 AM | $5.37 | +0.51% | ||
| Aug 13, 4 AM | $5.34 | +0.24% | ||
| Aug 13, 3 AM | $5.33 | +0.23% | ||
| Aug 13, 2 AM | $5.3 | -0.50% | ||
| Aug 13, 1 AM | $5.33 | -0.18% | ||
| Aug 13, 12 AM | $5.34 | -0.37% | ||
| Aug 12, 11 PM | $5.36 | -0.30% | ||
| Aug 12, 10 PM | $5.37 | -0.14% | ||
| Aug 12, 9 PM | $5.39 | -0.14% | ||
| Aug 12, 8 PM | $5.4 | +0.34% | ||
| Aug 12, 7 PM | $5.38 | -0.27% | ||
| Aug 12, 6 PM | $5.4 | -0.05% | ||
| Aug 12, 5 PM | $5.4 | -0.13% | ||
| Aug 12, 4 PM | $5.4 | -0.08% | ||
| Aug 12, 3 PM | $5.41 | -0.30% | ||
| Aug 12, 2 PM | $5.44 | +0.45% | ||
| Aug 12, 1 PM | $5.42 | +0.84% | ||
| Aug 12, 12 PM | $5.36 | -0.25% | ||
| Aug 12, 11 AM | $5.37 | +0.24% | ||
| Aug 12, 10 AM | $5.36 | +0.32% | ||
| Aug 12, 9 AM | $5.34 | +0.66% | ||
| Aug 12, 8 AM | $5.31 | +0.11% | ||
| Aug 12, 7 AM | $5.29 | -0.07% | ||
| Aug 12, 6 AM | $5.3 | -3.01% | ||
| Aug 12, 5 AM | $5.47 | +0.20% | ||
| Aug 12, 4 AM | $5.46 | -0.47% | ||
| Aug 12, 3 AM | $5.48 | +0.12% | ||
| Aug 12, 2 AM | $5.48 | +0.12% | ||
| Aug 12, 1 AM | $5.47 | +0.13% | ||
| Aug 12, 12 AM | $5.46 | +0.10% | ||