Coinranking
ESHARE Historical Data
ESHARE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 10 PM | $ 6.83 | +0.99% | ||
| Jun 14, 9 PM | $ 6.75 | +1.27% | ||
| Jun 14, 8 PM | $ 6.67 | +0.22% | ||
| Jun 14, 7 PM | $ 6.65 | +0.41% | ||
| Jun 14, 6 PM | $ 6.62 | +0.73% | ||
| Jun 14, 5 PM | $ 6.57 | +0.76% | ||
| Jun 14, 4 PM | $ 6.52 | -0.10% | ||
| Jun 14, 3 PM | $ 6.53 | -0.25% | ||
| Jun 14, 2 PM | $ 6.76 | +2.75% | ||
| Jun 14, 1 PM | $ 6.58 | -0.35% | ||
| Jun 14, 12 PM | $ 6.6 | -0.08% | ||
| Jun 14, 11 AM | $ 6.6 | -0.09% | ||
| Jun 14, 10 AM | $ 6.6 | -0.33% | ||
| Jun 14, 9 AM | $ 6.62 | +0.07% | ||
| Jun 14, 8 AM | $ 6.62 | +0.13% | ||
| Jun 14, 7 AM | $ 6.61 | -0.04% | ||
| Jun 14, 6 AM | $ 6.61 | +0.04% | ||
| Jun 14, 5 AM | $ 6.61 | -0.09% | ||
| Jun 14, 4 AM | $ 6.62 | -0.02% | ||
| Jun 14, 3 AM | $ 6.62 | -0.15% | ||
| Jun 14, 2 AM | $ 6.64 | -0.27% | ||
| Jun 14, 1 AM | $ 6.66 | +0.14% | ||
| Jun 14, 12 AM | $ 6.66 | +0.16% | ||
| Jun 13, 11 PM | $ 6.65 | -0.06% | ||
| Jun 13, 10 PM | $ 6.66 | -0.07% | ||
| Jun 13, 9 PM | $ 6.66 | +0.51% | ||
| Jun 13, 8 PM | $ 6.63 | -0.69% | ||
| Jun 13, 7 PM | $ 6.66 | -0.06% | ||
| Jun 13, 6 PM | $ 6.67 | +0.30% | ||
| Jun 13, 5 PM | $ 6.65 | +0.14% | ||
| Jun 13, 4 PM | $ 6.65 | -0.83% | ||
| Jun 13, 3 PM | $ 6.7 | -0.41% | ||
| Jun 13, 2 PM | $ 6.73 | -0.09% | ||
| Jun 13, 1 PM | $ 6.75 | +0.08% | ||
| Jun 13, 12 PM | $ 6.74 | +0.15% | ||
| Jun 13, 11 AM | $ 6.73 | +0.25% | ||
| Jun 13, 10 AM | $ 6.71 | +0.00% | ||
| Jun 13, 9 AM | $ 6.71 | -0.05% | ||
| Jun 13, 8 AM | $ 6.71 | +0.23% | ||
| Jun 13, 7 AM | $ 6.69 | +0.38% | ||
| Jun 13, 6 AM | $ 6.66 | +0.25% | ||
| Jun 13, 5 AM | $ 6.65 | -0.09% | ||
| Jun 13, 4 AM | $ 6.65 | -0.10% | ||
| Jun 13, 3 AM | $ 6.66 | -0.06% | ||
| Jun 13, 2 AM | $ 6.66 | -0.18% | ||
| Jun 13, 1 AM | $ 6.67 | +0.66% | ||
| Jun 13, 12 AM | $ 6.63 | +7.96% | ||
| Jun 12, 11 PM | $ 6.15 | -0.32% | ||
| Jun 12, 10 PM | $ 6.17 | -0.05% | ||
| Jun 12, 9 PM | $ 6.17 | +0.98% | ||