ESHARE Historical Data

ESHARE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 13.88
+1.29%
$ 780,094 $ 841,278
Nov 25, 9 PM $ 13.74
+0.06%
$ 772,249 $ 833,890
Nov 25, 8 PM $ 13.74
+1.00%
$ 771,888 $ 831,491
Nov 25, 7 PM $ 13.56
-0.34%
$ 762,005 $ 820,434
Nov 25, 6 PM $ 13.59
-0.10%
$ 766,087 $ 826,241
Nov 25, 5 PM $ 13.6
+0.44%
$ 764,260 $ 822,560
Nov 25, 4 PM $ 13.54
+0.38%
$ 761,060 $ 819,006
Nov 25, 3 PM $ 13.5
+1.07%
$ 758,432 $ 817,601
Nov 25, 2 PM $ 13.19
-1.42%
$ 741,328 $ 808,302
Nov 25, 1 PM $ 13.46
+1.76%
$ 756,532 $ 813,685
Nov 25, 12 PM $ 13.22
+0.96%
$ 742,622 $ 796,731
Nov 25, 11 AM $ 13.09
+0.85%
$ 735,463 $ 784,245
Nov 25, 10 AM $ 12.98
+0.39%
$ 729,205 $ 783,307
Nov 25, 9 AM $ 12.93
+0.90%
$ 726,614 $ 776,047
Nov 25, 8 AM $ 12.81
-0.03%
$ 719,952 $ 772,854
Nov 25, 6 AM $ 14.12
-3.00%
$ 793,440 $ 866,065
Nov 25, 5 AM $ 14.55
-0.35%
$ 817,830 $ 868,710
Nov 25, 4 AM $ 14.59
+1.41%
$ 819,964 $ 866,685
Nov 25, 3 AM $ 14.39
-0.57%
$ 808,409 $ 858,618
Nov 25, 2 AM $ 14.45
+0.01%
$ 806,702 $ 862,697
Nov 25, 1 AM $ 14.45
-5.59%
$ 806,812 $ 867,164
Nov 25, 12 AM $ 15.31
-0.24%
$ 854,683 $ 910,097
Nov 24, 11 PM $ 15.35
+0.14%
$ 856,778 $ 912,975
Nov 24, 10 PM $ 15.31
-0.02%
$ 854,703 $ 909,729
Nov 24, 9 PM $ 15.3
-1.22%
$ 854,488 $ 908,466
Nov 24, 8 PM $ 15.54
+0.24%
$ 867,854 $ 936,501
Nov 24, 7 PM $ 15.51
-0.31%
$ 865,748 $ 922,978
Nov 24, 6 PM $ 15.55
+1.44%
$ 868,099 $ 922,264
Nov 24, 5 PM $ 15.33
+2.76%
$ 855,684 $ 905,704
Nov 24, 4 PM $ 14.91
+1.01%
$ 832,276 $ 881,213
Nov 24, 3 PM $ 14.78
+1.58%
$ 824,965 $ 878,110
Nov 24, 2 PM $ 14.54
-2.10%
$ 811,989 $ 867,821
Nov 24, 1 PM $ 14.86
+0.93%
$ 829,646 $ 880,409
Nov 24, 12 PM $ 14.72
+0.18%
$ 821,994 $ 870,862
Nov 24, 11 AM $ 14.71
+0.51%
$ 821,124 $ 869,327
Nov 24, 10 AM $ 14.62
-0.86%
$ 816,454 $ 865,733
Nov 24, 9 AM $ 14.75
-0.50%
$ 823,559 $ 873,825
Nov 24, 8 AM $ 14.83
+0.02%
$ 827,800 $ 874,710
Nov 24, 7 AM $ 14.82
+0.07%
$ 827,595 $ 874,916
Nov 24, 6 AM $ 14.79
-4.70%
$ 825,765 $ 873,680
Nov 24, 5 AM $ 15.52
+1.30%
$ 866,428 $ 916,881
Nov 24, 4 AM $ 15.32
-1.65%
$ 855,494 $ 909,923
Nov 24, 3 AM $ 15.56
+0.47%
$ 868,768 $ 915,053
Nov 24, 2 AM $ 15.44
+0.15%
$ 861,723 $ 910,882
Nov 24, 1 AM $ 15.44
+0.17%
$ 861,353 $ 906,887
Nov 24, 12 AM $ 15.42
+0.07%
$ 860,270 $ 902,849
Nov 23, 11 PM $ 15.42
-0.47%
$ 860,589 $ 907,448
Nov 23, 10 PM $ 15.5
+0.04%
$ 864,778 $ 911,095
Nov 23, 9 PM $ 15.44
+0.24%
$ 861,445 $ 908,878
Nov 23, 8 PM $ 15.41
-2.11%
$ 859,685 $ 903,652