ESHARE Historical Data

ESHARE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $7.66
+0.02%
$459,843 $2,804
Apr 6, 3 PM $7.66
+0.76%
$459,415 $2,804
Apr 6, 2 PM $7.6
+0.11%
$456,202 $2,808
Apr 6, 1 PM $7.59
-0.27%
$455,690 $2,799
Apr 6, 12 PM $7.62
+0.01%
$457,111 $2,828
Apr 6, 11 AM $7.62
-0.24%
$457,066 $2,807
Apr 6, 10 AM $7.63
+0.06%
$457,903 $2,716
Apr 6, 9 AM $7.62
+0.63%
$456,982 $2,705
Apr 6, 8 AM $7.57
+0.05%
$453,987 $2,650
Apr 6, 7 AM $7.56
-0.06%
$453,433 $2,650
Apr 6, 6 AM $7.55
-0.11%
$453,265 $2,415
Apr 6, 5 AM $7.56
-0.08%
$453,786 $2,423
Apr 6, 4 AM $7.57
+0.02%
$454,064 $2,404
Apr 6, 3 AM $7.57
+0.19%
$454,298 $2,415
Apr 6, 2 AM $7.56
+0.44%
$453,516 $2,414
Apr 6, 1 AM $7.52
-0.28%
$451,413 $2,303
Apr 6, 12 AM $7.54
+0.66%
$452,273 $2,426
Apr 5, 11 PM $7.49
+1.50%
$449,110 $2,393
Apr 5, 10 PM $7.36
-1.27%
$441,505 $2,212
Apr 5, 9 PM $7.44
-0.19%
$446,434 $1,201
Apr 5, 8 PM $7.46
+0.42%
$447,379 $1,185
Apr 5, 7 PM $7.43
+0.00%
$445,934 $1,192
Apr 5, 6 PM $7.43
+0.20%
$445,712 $1,187
Apr 5, 5 PM $7.41
+0.27%
$444,707 $1,264
Apr 5, 4 PM $7.39
+0.33%
$443,424 $1,221
Apr 5, 3 PM $7.37
+0.62%
$442,076 $1,213
Apr 5, 2 PM $7.32
+0.38%
$439,437 $1,127
Apr 5, 1 PM $7.29
-0.03%
$437,605 $1,127
Apr 5, 12 PM $7.3
-0.40%
$438,197 $1,152
Apr 5, 11 AM $7.34
-0.02%
$440,196 $1,166
Apr 5, 10 AM $7.34
+0.15%
$440,386 $1,151
Apr 5, 9 AM $7.33
+0.22%
$439,535 $1,150
Apr 5, 8 AM $7.31
+0.03%
$438,696 $2,299
Apr 5, 7 AM $7.31
-0.18%
$438,521 $2,306
Apr 5, 6 AM $7.32
-0.47%
$439,359 $2,584
Apr 5, 5 AM $7.36
-0.02%
$441,461 $2,692
Apr 5, 4 AM $7.36
-0.04%
$441,782 $4,092
Apr 5, 3 AM $7.36
+0.00%
$441,860 $4,098
Apr 5, 2 AM $7.37
-0.05%
$441,933 $4,854
Apr 5, 1 AM $7.37
-0.44%
$442,121 $4,859
Apr 5, 12 AM $7.4
-0.04%
$444,167 $4,908
Apr 4, 11 PM $7.41
-0.28%
$444,397 $4,935
Apr 4, 10 PM $7.43
+0.15%
$445,688 $4,973
Apr 4, 9 PM $7.42
+0.08%
$445,022 $4,961
Apr 4, 8 PM $7.41
-0.02%
$444,486 $5,063
Apr 4, 7 PM $7.41
+0.42%
$444,452 $5,079
Apr 4, 6 PM $7.38
+0.09%
$442,970 $5,239
Apr 4, 5 PM $7.38
-0.08%
$442,562 $5,154
Apr 4, 4 PM $7.38
+0.20%
$442,883 $5,388
Apr 4, 3 PM $7.37
+0.19%
$442,024 $5,387