ESHARE Historical Data

ESHARE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 15.41
-2.11%
$ 859,685 $ 903,652
Nov 23, 7 PM $ 15.77
+0.33%
$ 879,526 $ 924,889
Nov 23, 6 PM $ 15.65
+0.21%
$ 872,985 $ 917,905
Nov 23, 5 PM $ 15.55
-1.00%
$ 867,735 $ 911,966
Nov 23, 4 PM $ 15.71
-0.34%
$ 876,387 $ 922,606
Nov 23, 3 PM $ 15.76
+0.61%
$ 879,418 $ 924,517
Nov 23, 2 PM $ 15.68
-0.97%
$ 874,983 $ 921,166
Nov 23, 1 PM $ 15.83
+0.19%
$ 883,339 $ 925,908
Nov 23, 12 PM $ 15.8
+0.32%
$ 881,389 $ 926,551
Nov 23, 11 AM $ 15.77
+0.28%
$ 879,608 $ 923,734
Nov 23, 10 AM $ 15.72
-0.13%
$ 877,164 $ 920,437
Nov 23, 9 AM $ 15.74
+0.22%
$ 878,370 $ 920,833
Nov 23, 8 AM $ 15.71
-0.02%
$ 876,315 $ 921,104
Nov 23, 7 AM $ 15.68
-1.39%
$ 874,997 $ 918,721
Nov 23, 6 AM $ 15.91
-4.35%
$ 887,427 $ 933,560
Nov 23, 5 AM $ 16.63
+0.63%
$ 927,753 $ 972,334
Nov 23, 4 AM $ 16.52
+0.38%
$ 921,669 $ 966,029
Nov 23, 3 AM $ 16.43
-0.95%
$ 916,406 $ 959,226
Nov 23, 2 AM $ 16.58
+8.04%
$ 924,424 $ 942,904
Nov 23, 1 AM $ 15.34
+1.55%
$ 855,097 $ 891,477
Nov 23, 12 AM $ 15.09
-0.70%
$ 841,383 $ 877,213
Nov 22, 11 PM $ 15.2
+1.69%
$ 847,309 $ 884,488
Nov 22, 10 PM $ 14.94
+9.76%
$ 833,062 $ 864,380
Nov 22, 9 PM $ 13.61
+0.26%
$ 758,910 $ 785,215
Nov 22, 8 PM $ 13.58
-0.02%
$ 757,184 $ 783,262
Nov 22, 7 PM $ 13.92
+0.65%
$ 776,139 $ 801,902
Nov 22, 6 PM $ 13.83
+0.17%
$ 771,090 $ 794,908
Nov 22, 5 PM $ 13.81
-0.18%
$ 769,799 $ 795,804
Nov 22, 4 PM $ 13.83
-0.54%
$ 771,090 $ 801,541
Nov 22, 3 PM $ 13.95
-0.45%
$ 777,892 $ 803,915
Nov 22, 2 PM $ 14.02
+0.96%
$ 781,511 $ 805,515
Nov 22, 1 PM $ 13.88
-0.69%
$ 774,026 $ 797,071
Nov 22, 12 PM $ 13.98
-0.67%
$ 779,377 $ 802,683
Nov 22, 11 AM $ 13.78
+1.20%
$ 768,094 $ 790,838
Nov 22, 10 AM $ 13.61
-0.65%
$ 759,035 $ 782,917
Nov 22, 9 AM $ 13.72
+0.01%
$ 764,897 $ 787,509
Nov 22, 8 AM $ 13.72
-0.72%
$ 764,925 $ 786,285
Nov 22, 7 AM $ 13.82
+0.33%
$ 770,492 $ 793,704
Nov 22, 6 AM $ 13.78
-0.58%
$ 768,548 $ 788,447
Nov 22, 5 AM $ 13.87
-0.07%
$ 773,119 $ 795,153
Nov 22, 4 AM $ 13.83
-0.58%
$ 770,987 $ 794,935
Nov 22, 3 AM $ 13.92
+0.00%
$ 776,130 $ 797,506
Nov 22, 2 AM $ 13.9
-1.08%
$ 773,122 $ 796,285
Nov 22, 1 AM $ 14.04
+1.37%
$ 780,945 $ 804,918
Nov 22, 12 AM $ 13.84
+0.35%
$ 769,714 $ 794,499
Nov 21, 11 PM $ 13.82
+3.82%
$ 769,058 $ 789,920
Nov 21, 10 PM $ 13.27
-1.16%
$ 738,075 $ 758,371
Nov 21, 9 PM $ 13.42
+1.12%
$ 746,196 $ 766,893
Nov 21, 8 PM $ 13.24
-0.49%
$ 736,496 $ 757,375
Nov 21, 7 PM $ 13.39
-0.57%
$ 744,751 $ 765,089