Coinranking
ESHARE Historical Data
ESHARE
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 11 AM | $7.32 | -0.25% | ||
| Apr 2, 10 AM | $7.35 | -0.20% | ||
| Apr 2, 9 AM | $7.37 | -0.11% | ||
| Apr 2, 8 AM | $7.38 | +0.12% | ||
| Apr 2, 7 AM | $7.36 | +0.56% | ||
| Apr 2, 6 AM | $7.33 | -0.03% | ||
| Apr 2, 5 AM | $7.32 | +0.07% | ||
| Apr 2, 4 AM | $7.32 | -0.01% | ||
| Apr 2, 3 AM | $7.32 | -0.66% | ||
| Apr 2, 2 AM | $7.37 | -1.23% | ||
| Apr 2, 1 AM | $7.48 | -2.04% | ||
| Apr 2, 12 AM | $7.61 | +0.02% | ||
| Apr 1, 11 PM | $7.61 | -0.05% | ||
| Apr 1, 10 PM | $7.63 | -0.46% | ||
| Apr 1, 9 PM | $7.67 | -0.61% | ||
| Apr 1, 8 PM | $7.71 | -0.61% | ||
| Apr 1, 7 PM | $7.78 | +0.54% | ||
| Apr 1, 6 PM | $7.74 | -0.28% | ||
| Apr 1, 5 PM | $7.76 | -0.46% | ||
| Apr 1, 4 PM | $7.8 | -0.11% | ||
| Apr 1, 3 PM | $7.8 | +0.70% | ||
| Apr 1, 2 PM | $7.75 | +0.70% | ||
| Apr 1, 1 PM | $7.73 | -0.12% | ||
| Apr 1, 12 PM | $7.73 | -0.24% | ||
| Apr 1, 11 AM | $7.75 | +0.08% | ||
| Apr 1, 10 AM | $7.73 | -0.35% | ||
| Apr 1, 9 AM | $7.77 | -0.25% | ||
| Apr 1, 8 AM | $7.8 | +0.00% | ||
| Apr 1, 7 AM | $7.81 | +0.01% | ||
| Apr 1, 6 AM | $7.8 | +1.02% | ||
| Apr 1, 5 AM | $7.72 | +0.65% | ||
| Apr 1, 4 AM | $7.67 | +0.24% | ||
| Apr 1, 3 AM | $7.65 | +0.63% | ||
| Apr 1, 2 AM | $7.61 | +0.17% | ||
| Apr 1, 1 AM | $7.6 | -0.22% | ||
| Apr 1, 12 AM | $7.61 | +0.01% | ||
| Mar 31, 11 PM | $7.62 | +0.28% | ||
| Mar 31, 10 PM | $7.58 | -0.25% | ||
| Mar 31, 9 PM | $7.61 | -0.14% | ||
| Mar 31, 8 PM | $7.61 | +0.36% | ||
| Mar 31, 7 PM | $7.58 | -0.23% | ||
| Mar 31, 6 PM | $7.6 | +0.05% | ||
| Mar 31, 5 PM | $7.6 | +0.97% | ||
| Mar 31, 4 PM | $7.52 | +0.54% | ||
| Mar 31, 3 PM | $7.47 | +0.02% | ||
| Mar 31, 2 PM | $7.49 | -1.01% | ||
| Mar 31, 1 PM | $7.55 | -0.11% | ||
| Mar 31, 12 PM | $7.57 | +0.60% | ||
| Mar 31, 11 AM | $7.53 | +0.36% | ||
| Mar 31, 10 AM | $7.5 | -0.40% | ||