ESHARE Historical Data

ESHARE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 13.24
-0.49%
$ 736,496 $ 757,375
Nov 21, 7 PM $ 13.39
-0.57%
$ 744,751 $ 765,089
Nov 21, 6 PM $ 13.47
-3.52%
$ 749,217 $ 759,333
Nov 21, 5 PM $ 13.92
+3.65%
$ 774,333 $ 790,980
Nov 21, 4 PM $ 13.39
+0.03%
$ 744,946 $ 761,120
Nov 21, 3 PM $ 13.46
+0.63%
$ 748,377 $ 761,641
Nov 21, 2 PM $ 13.3
+0.12%
$ 739,815 $ 757,117
Nov 21, 1 PM $ 13.29
+0.97%
$ 739,148 $ 751,774
Nov 21, 12 PM $ 13.17
+1.80%
$ 732,695 $ 730,745
Nov 21, 11 AM $ 12.95
-0.79%
$ 720,449 $ 742,149
Nov 21, 10 AM $ 13.07
-0.60%
$ 726,343 $ 740,784
Nov 21, 9 AM $ 13.16
-1.04%
$ 731,809 $ 752,504
Nov 21, 8 AM $ 13.27
+0.51%
$ 738,318 $ 752,445
Nov 21, 7 AM $ 13.24
+0.11%
$ 736,321 $ 761,427
Nov 21, 6 AM $ 13.24
-0.16%
$ 736,387 $ 749,021
Nov 21, 5 AM $ 13.26
+0.17%
$ 737,484 $ 750,724
Nov 21, 4 AM $ 13.16
-0.79%
$ 732,116 $ 745,069
Nov 21, 3 AM $ 13.27
-0.55%
$ 737,999 $ 750,114
Nov 21, 2 AM $ 13.35
-0.96%
$ 743,395 $ 757,519
Nov 21, 1 AM $ 13.48
+0.64%
$ 750,640 $ 757,874
Nov 21, 12 AM $ 13.38
+3.10%
$ 745,342 $ 756,926
Nov 20, 11 PM $ 12.92
-0.84%
$ 719,494 $ 728,807
Nov 20, 10 PM $ 13.03
+0.62%
$ 725,631 $ 734,330
Nov 20, 9 PM $ 12.97
+2.06%
$ 722,371 $ 731,179
Nov 20, 8 PM $ 12.73
+1.14%
$ 709,067 $ 717,825
Nov 20, 7 PM $ 12.52
+1.25%
$ 697,192 $ 703,790
Nov 20, 6 PM $ 12.36
+3.99%
$ 688,211 $ 696,652
Nov 20, 5 PM $ 11.74
-6.82%
$ 654,039 $ 656,018
Nov 20, 4 PM $ 12.64
-4.48%
$ 703,676 $ 687,836
Nov 20, 3 PM $ 13.22
-1.67%
$ 736,150 $ 718,446
Nov 20, 2 PM $ 13.43
-6.04%
$ 748,098 $ 726,532
Nov 20, 1 PM $ 14.29
-8.38%
$ 795,826 $ 769,595
Nov 20, 12 PM $ 15.58
-8.02%
$ 867,681 $ 833,169
Nov 20, 11 AM $ 16.94
+0.80%
$ 943,110 $ 900,001
Nov 20, 10 AM $ 16.76
-0.21%
$ 933,354 $ 891,138
Nov 20, 9 AM $ 16.79
-2.24%
$ 935,225 $ 891,546
Nov 20, 8 AM $ 17.18
+0.08%
$ 956,543 $ 912,426
Nov 20, 7 AM $ 17.16
+0.66%
$ 955,570 $ 910,125
Nov 20, 6 AM $ 17.11
-0.32%
$ 952,597 $ 908,445
Nov 20, 5 AM $ 17.15
+0.12%
$ 955,072 $ 910,555
Nov 20, 4 AM $ 17.05
-0.65%
$ 949,598 $ 905,147
Nov 20, 3 AM $ 17.16
+0.11%
$ 955,428 $ 911,200
Nov 20, 2 AM $ 17.14
-1.07%
$ 951,579 $ 909,673
Nov 20, 1 AM $ 17.32
+0.55%
$ 961,810 $ 918,541
Nov 19, 9 PM $ 17.45
+0.82%
$ 968,784 $ 922,942
Nov 19, 8 PM $ 17.41
+1.04%
$ 966,934 $ 918,835
Nov 19, 7 PM $ 17.12
-0.16%
$ 950,972 $ 903,270
Nov 19, 6 PM $ 16.72
-1.19%
$ 928,747 $ 885,210
Nov 19, 5 PM $ 16.92
-0.55%
$ 939,760 $ 890,264
Nov 19, 4 PM $ 17
-1.68%
$ 943,975 $ 892,333