ESHARE Historical Data

ESHARE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 17
-1.68%
$ 943,975 $ 892,333
Nov 19, 3 PM $ 17.29
+0.55%
$ 960,375 $ 911,351
Nov 19, 2 PM $ 17.22
+0.21%
$ 956,327 $ 902,947
Nov 19, 1 PM $ 17.23
-0.40%
$ 956,942 $ 902,520
Nov 19, 12 PM $ 17.29
+0.31%
$ 959,900 $ 904,768
Nov 19, 11 AM $ 17.23
+2.56%
$ 956,896 $ 902,445
Nov 19, 10 AM $ 16.8
+0.68%
$ 933,063 $ 881,431
Nov 19, 9 AM $ 16.69
-0.22%
$ 926,586 $ 872,487
Nov 19, 8 AM $ 16.72
-0.30%
$ 928,633 $ 877,886
Nov 19, 7 AM $ 16.68
+0.50%
$ 926,446 $ 867,009
Nov 19, 6 AM $ 16.6
+2.34%
$ 916,823 $ 863,189
Nov 19, 5 AM $ 16.22
-1.62%
$ 900,938 $ 844,316
Nov 19, 4 AM $ 16.49
-0.26%
$ 915,909 $ 860,681
Nov 19, 3 AM $ 16.58
+0.08%
$ 920,672 $ 863,271
Nov 19, 2 AM $ 16.56
+0.95%
$ 906,170 $ 863,312
Nov 19, 1 AM $ 16.41
-15.04%
$ 897,546 $ 885,298
Nov 19, 12 AM $ 19.31
-1.27%
$ 1.06 million $ 996,570
Nov 18, 11 PM $ 19.55
-0.14%
$ 1.07 million $ 1.01 million
Nov 18, 10 PM $ 19.58
+0.78%
$ 1.07 million $ 1.01 million
Nov 18, 9 PM $ 19.43
+0.46%
$ 1.06 million $ 1.01 million
Nov 18, 8 PM $ 19.13
-0.30%
$ 1.05 million $ 986,994
Nov 18, 7 PM $ 19.19
-0.30%
$ 1.05 million $ 995,138
Nov 18, 6 PM $ 19.26
+1.73%
$ 1.05 million $ 987,527
Nov 18, 5 PM $ 18.94
-1.26%
$ 1.04 million $ 978,410
Nov 18, 4 PM $ 19.18
+1.42%
$ 1.05 million $ 988,026
Nov 18, 3 PM $ 18.85
+1.10%
$ 1.03 million $ 971,538
Nov 18, 2 PM $ 18.67
+0.83%
$ 1.02 million $ 962,516
Nov 18, 1 PM $ 18.49
+0.11%
$ 1.01 million $ 952,929
Nov 18, 12 PM $ 18.47
-0.34%
$ 1.01 million $ 952,935
Nov 18, 11 AM $ 18.53
-1.10%
$ 1.01 million $ 953,891
Nov 18, 10 AM $ 18.77
+0.53%
$ 1.03 million $ 967,030
Nov 18, 9 AM $ 18.68
-0.80%
$ 1.02 million $ 957,225
Nov 18, 8 AM $ 18.7
-0.94%
$ 1.02 million $ 962,231
Nov 18, 7 AM $ 18.89
+1.60%
$ 1.03 million $ 970,516
Nov 18, 6 AM $ 18.59
-1.15%
$ 1.02 million $ 955,872
Nov 18, 5 AM $ 18.8
+1.10%
$ 1.03 million $ 965,794
Nov 18, 4 AM $ 18.6
-2.06%
$ 1.02 million $ 964,796
Nov 18, 3 AM $ 18.89
-0.22%
$ 1.03 million $ 970,173
Nov 18, 2 AM $ 18.94
+0.31%
$ 1.02 million $ 972,654
Nov 18, 1 AM $ 18.84
+0.40%
$ 1.02 million $ 967,701
Nov 18, 12 AM $ 18.64
-0.35%
$ 1.01 million $ 959,235
Nov 17, 11 PM $ 18.69
-3.71%
$ 1.01 million $ 959,173
Nov 17, 10 PM $ 19.39
+1.35%
$ 1.05 million $ 993,808
Nov 17, 9 PM $ 19.13
-0.48%
$ 1.03 million $ 980,451
Nov 17, 8 PM $ 19.22
+2.26%
$ 1.04 million $ 980,297
Nov 17, 7 PM $ 18.63
-1.40%
$ 1.01 million $ 964,414
Nov 17, 6 PM $ 18.96
-6.31%
$ 1.02 million $ 965,095
Nov 17, 5 PM $ 20.3
-0.36%
$ 1.1 million $ 1.04 million
Nov 17, 4 PM $ 20.36
-0.40%
$ 1.1 million $ 1.03 million
Nov 17, 3 PM $ 20.44
-2.08%
$ 1.1 million $ 1.04 million