Coinranking
ESHARE Historical Data
ESHARE
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 9 AM | $7.53 | -0.60% | ||
| Mar 31, 8 AM | $7.58 | -0.11% | ||
| Mar 31, 7 AM | $7.61 | -0.12% | ||
| Mar 31, 6 AM | $7.62 | -0.77% | ||
| Mar 31, 5 AM | $7.68 | -0.29% | ||
| Mar 31, 4 AM | $7.71 | -0.05% | ||
| Mar 31, 3 AM | $7.71 | -0.12% | ||
| Mar 31, 2 AM | $7.72 | +0.80% | ||
| Mar 31, 1 AM | $7.64 | +2.98% | ||
| Mar 31, 12 AM | $7.4 | -0.04% | ||
| Mar 30, 11 PM | $7.4 | -0.30% | ||
| Mar 30, 10 PM | $7.42 | -1.44% | ||
| Mar 30, 9 PM | $7.49 | +0.77% | ||
| Mar 30, 8 PM | $7.44 | +0.03% | ||
| Mar 30, 7 PM | $7.43 | -0.60% | ||
| Mar 30, 6 PM | $7.48 | -0.72% | ||
| Mar 30, 5 PM | $7.53 | -0.89% | ||
| Mar 30, 4 PM | $7.6 | -0.24% | ||
| Mar 30, 3 PM | $7.62 | +0.54% | ||
| Mar 30, 2 PM | $7.57 | -0.52% | ||
| Mar 30, 1 PM | $7.63 | +0.07% | ||
| Mar 30, 12 PM | $7.61 | +0.56% | ||
| Mar 30, 11 AM | $7.55 | +0.57% | ||
| Mar 30, 10 AM | $7.51 | -0.14% | ||
| Mar 30, 9 AM | $7.53 | -0.31% | ||
| Mar 30, 8 AM | $7.55 | +0.85% | ||
| Mar 30, 7 AM | $7.46 | -0.15% | ||
| Mar 30, 6 AM | $7.47 | -0.37% | ||
| Mar 30, 5 AM | $7.51 | +0.47% | ||
| Mar 30, 4 AM | $7.47 | +0.48% | ||
| Mar 30, 3 AM | $7.43 | +0.54% | ||
| Mar 30, 2 AM | $7.38 | +0.64% | ||
| Mar 30, 1 AM | $7.34 | +0.53% | ||
| Mar 30, 12 AM | $7.3 | +0.78% | ||
| Mar 29, 11 PM | $7.24 | +0.12% | ||
| Mar 29, 10 PM | $7.2 | -1.73% | ||
| Mar 29, 9 PM | $7.32 | -0.77% | ||
| Mar 29, 8 PM | $7.38 | +0.23% | ||
| Mar 29, 7 PM | $7.37 | -0.04% | ||
| Mar 29, 6 PM | $7.37 | -0.39% | ||
| Mar 29, 5 PM | $7.41 | +0.02% | ||
| Mar 29, 4 PM | $7.42 | +0.60% | ||
| Mar 29, 3 PM | $7.37 | -0.04% | ||
| Mar 29, 2 PM | $7.37 | -0.02% | ||
| Mar 29, 1 PM | $7.37 | -0.48% | ||
| Mar 29, 12 PM | $7.41 | -0.22% | ||
| Mar 29, 11 AM | $7.43 | +0.51% | ||
| Mar 29, 10 AM | $7.39 | -0.23% | ||
| Mar 29, 9 AM | $7.4 | -0.18% | ||
| Mar 29, 8 AM | $7.42 | +0.12% | ||