ESHARE Historical Data

ESHARE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 20.44
-2.08%
$ 1.1 million $ 1.04 million
Nov 17, 2 PM $ 20.88
+1.38%
$ 1.13 million $ 1.04 million
Nov 17, 1 PM $ 20.61
-2.03%
$ 1.11 million $ 1.06 million
Nov 17, 12 PM $ 21
-0.19%
$ 1.13 million $ 1.07 million
Nov 17, 11 AM $ 21.03
+0.42%
$ 1.13 million $ 1.07 million
Nov 17, 10 AM $ 20.95
+0.34%
$ 1.13 million $ 1.07 million
Nov 17, 9 AM $ 20.86
+0.93%
$ 1.13 million $ 1.06 million
Nov 17, 8 AM $ 20.67
-0.51%
$ 1.12 million $ 1.05 million
Nov 17, 7 AM $ 20.78
+0.66%
$ 1.12 million $ 1.05 million
Nov 17, 6 AM $ 20.61
+0.22%
$ 1.11 million $ 1.05 million
Nov 17, 5 AM $ 20.83
-0.50%
$ 1.12 million $ 1.06 million
Nov 17, 4 AM $ 20.93
+0.94%
$ 1.13 million $ 1.06 million
Nov 17, 3 AM $ 20.96
+3.16%
$ 1.13 million $ 1.06 million
Nov 17, 2 AM $ 20.3
-0.23%
$ 1.1 million $ 1.03 million
Nov 17, 1 AM $ 20.96
-0.62%
$ 1.13 million $ 1.06 million
Nov 17, 12 AM $ 21.09
+3.02%
$ 1.14 million $ 1.07 million
Nov 16, 11 PM $ 20.49
+0.20%
$ 1.11 million $ 1.04 million
Nov 16, 10 PM $ 20.45
-4.08%
$ 1.1 million $ 1.03 million
Nov 16, 9 PM $ 21.31
-0.74%
$ 1.15 million $ 1.07 million
Nov 16, 8 PM $ 21.48
+0.50%
$ 1.16 million $ 1.08 million
Nov 16, 7 PM $ 21.39
+1.21%
$ 1.15 million $ 1.08 million
Nov 16, 6 PM $ 21.12
+0.94%
$ 1.14 million $ 1.06 million
Nov 16, 5 PM $ 20.92
-0.53%
$ 1.13 million $ 1.05 million
Nov 16, 4 PM $ 21.02
-5.35%
$ 1.13 million $ 1.06 million
Nov 16, 3 PM $ 22.38
-0.25%
$ 1.21 million $ 1.13 million
Nov 16, 2 PM $ 22.43
+0.91%
$ 1.21 million $ 1.12 million
Nov 16, 1 PM $ 22.19
-0.76%
$ 1.2 million $ 1.12 million
Nov 16, 12 PM $ 22.33
-0.22%
$ 1.21 million $ 1.12 million
Nov 16, 11 AM $ 22.51
-0.98%
$ 1.22 million $ 1.13 million
Nov 16, 10 AM $ 22.73
+0.56%
$ 1.23 million $ 1.14 million
Nov 16, 9 AM $ 22.6
-0.09%
$ 1.22 million $ 1.14 million
Nov 16, 8 AM $ 22.67
+0.15%
$ 1.22 million $ 1.14 million
Nov 16, 7 AM $ 22.63
+0.15%
$ 1.22 million $ 1.14 million
Nov 16, 6 AM $ 22.6
+0.17%
$ 1.22 million $ 1.13 million
Nov 16, 5 AM $ 22.56
+0.54%
$ 1.22 million $ 1.13 million
Nov 16, 4 AM $ 22.44
+0.02%
$ 1.21 million $ 1.13 million
Nov 16, 3 AM $ 22.43
+1.37%
$ 1.21 million $ 1.12 million
Nov 16, 2 AM $ 21.95
+0.56%
$ 1.18 million $ 1.1 million
Nov 16, 1 AM $ 21.81
-0.54%
$ 1.18 million $ 1.09 million
Nov 16, 12 AM $ 21.93
-0.28%
$ 1.18 million $ 1.1 million
Nov 15, 11 PM $ 22
+0.43%
$ 1.19 million $ 1.1 million
Nov 15, 10 PM $ 21.86
-0.08%
$ 1.18 million $ 1.09 million
Nov 15, 9 PM $ 21.88
-0.63%
$ 1.18 million $ 1.1 million
Nov 15, 8 PM $ 22
-0.53%
$ 1.19 million $ 1.1 million
Nov 15, 7 PM $ 22.1
+0.10%
$ 1.19 million $ 1.11 million
Nov 15, 6 PM $ 22.08
+0.38%
$ 1.19 million $ 1.1 million
Nov 15, 5 PM $ 21.95
+1.64%
$ 1.19 million $ 1.1 million
Nov 15, 4 PM $ 21.63
+0.34%
$ 1.17 million $ 1.08 million
Nov 15, 3 PM $ 21.57
+1.16%
$ 1.16 million $ 1.08 million
Nov 15, 2 PM $ 21.3
+1.99%
$ 1.15 million $ 1.06 million