Coinranking
ESHARE Historical Data
ESHARE
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 6 AM | $7.85 | -0.46% | ||
| Mar 27, 5 AM | $7.89 | -0.45% | ||
| Mar 27, 4 AM | $7.92 | -0.54% | ||
| Mar 27, 3 AM | $7.97 | -0.31% | ||
| Mar 27, 2 AM | $7.99 | +0.00% | ||
| Mar 27, 1 AM | $7.98 | +0.30% | ||
| Mar 27, 12 AM | $7.95 | -0.06% | ||
| Mar 26, 11 PM | $7.95 | -1.18% | ||
| Mar 26, 10 PM | $8.05 | +0.24% | ||
| Mar 26, 9 PM | $8.03 | +0.06% | ||
| Mar 26, 8 PM | $8 | +0.59% | ||
| Mar 26, 7 PM | $7.94 | +0.09% | ||
| Mar 26, 6 PM | $7.94 | -0.76% | ||
| Mar 26, 5 PM | $8.01 | +0.14% | ||
| Mar 26, 4 PM | $8.01 | -0.13% | ||
| Mar 26, 3 PM | $8.01 | -0.39% | ||
| Mar 26, 2 PM | $8.05 | +0.05% | ||
| Mar 26, 1 PM | $8.04 | +0.41% | ||
| Mar 26, 12 PM | $8 | -0.04% | ||
| Mar 26, 11 AM | $8.01 | -0.16% | ||
| Mar 26, 10 AM | $8.02 | -0.68% | ||
| Mar 26, 9 AM | $8.09 | -1.54% | ||
| Mar 26, 8 AM | $8.21 | -0.12% | ||
| Mar 26, 7 AM | $8.22 | -0.06% | ||
| Mar 26, 6 AM | $8.23 | -0.53% | ||
| Mar 26, 5 AM | $8.29 | -0.84% | ||
| Mar 26, 4 AM | $8.35 | +0.09% | ||
| Mar 26, 3 AM | $8.35 | -0.06% | ||
| Mar 26, 2 AM | $8.35 | -0.51% | ||
| Mar 26, 1 AM | $8.39 | -0.18% | ||
| Mar 26, 12 AM | $8.4 | -0.12% | ||
| Mar 25, 11 PM | $8.41 | -0.18% | ||
| Mar 25, 10 PM | $8.41 | +0.14% | ||
| Mar 25, 9 PM | $8.42 | +0.05% | ||
| Mar 25, 8 PM | $8.42 | -0.22% | ||
| Mar 25, 7 PM | $8.44 | -0.11% | ||
| Mar 25, 6 PM | $8.44 | -0.83% | ||
| Mar 25, 5 PM | $8.53 | -0.15% | ||
| Mar 25, 4 PM | $8.54 | -0.34% | ||
| Mar 25, 3 PM | $8.56 | -1.05% | ||
| Mar 25, 2 PM | $8.65 | -0.70% | ||
| Mar 25, 1 PM | $8.74 | +0.25% | ||
| Mar 25, 12 PM | $8.72 | +0.00% | ||
| Mar 25, 11 AM | $8.73 | +0.22% | ||
| Mar 25, 10 AM | $8.71 | +0.34% | ||
| Mar 25, 9 AM | $8.69 | +0.22% | ||
| Mar 25, 8 AM | $8.69 | +0.56% | ||
| Mar 25, 7 AM | $8.66 | +0.07% | ||
| Mar 25, 6 AM | $8.65 | -0.11% | ||
| Mar 25, 5 AM | $8.66 | +0.47% | ||