ESHARE Historical Data

ESHARE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 21.3
+1.99%
$ 1.15 million $ 1.06 million
Nov 15, 1 PM $ 20.92
+0.55%
$ 1.13 million $ 1.04 million
Nov 15, 12 PM $ 20.76
+0.84%
$ 1.12 million $ 1.03 million
Nov 15, 11 AM $ 20.59
-0.89%
$ 1.11 million $ 1.03 million
Nov 15, 10 AM $ 20.77
+2.58%
$ 1.12 million $ 1.03 million
Nov 15, 9 AM $ 20.25
+0.49%
$ 1.09 million $ 1.01 million
Nov 15, 8 AM $ 20.16
-0.05%
$ 1.09 million $ 1 million
Nov 15, 7 AM $ 20.21
-1.11%
$ 1.09 million $ 995,433
Nov 15, 6 AM $ 20.39
-0.15%
$ 1.1 million $ 1.01 million
Nov 15, 5 AM $ 20.42
+1.99%
$ 1.1 million $ 1.01 million
Nov 14, 11 PM $ 21.2
+0.00%
$ 1.14 million $ 1.04 million
Nov 14, 10 PM $ 21.29
+0.70%
$ 1.15 million $ 1.04 million
Nov 14, 9 PM $ 21.1
-0.31%
$ 1.14 million $ 1.03 million
Nov 14, 8 PM $ 21.25
-0.72%
$ 1.15 million $ 1.04 million
Nov 14, 7 PM $ 21.33
+0.02%
$ 1.15 million $ 1.05 million
Nov 14, 6 PM $ 21.31
-3.50%
$ 1.15 million $ 1.04 million
Nov 14, 3 PM $ 22.09
-0.44%
$ 1.19 million $ 1.07 million
Nov 14, 2 PM $ 21.36
+4.46%
$ 1.15 million $ 1.03 million
Nov 14, 1 PM $ 20.18
-0.21%
$ 1.09 million $ 982,870
Nov 14, 11 AM $ 20.58
+0.02%
$ 1.11 million $ 999,995
Nov 14, 10 AM $ 20.62
+1.41%
$ 1.11 million $ 1 million
Nov 14, 9 AM $ 20.34
-0.51%
$ 1.1 million $ 988,909
Nov 14, 8 AM $ 20.44
+0.92%
$ 1.1 million $ 989,485
Nov 14, 7 AM $ 20.27
-6.11%
$ 1.09 million $ 986,291
Nov 14, 6 AM $ 21.44
-0.65%
$ 1.16 million $ 1.03 million
Nov 14, 5 AM $ 21.68
+0.85%
$ 1.17 million $ 1.05 million
Nov 14, 4 AM $ 21.9
-1.56%
$ 1.16 million $ 1.06 million
Nov 14, 3 AM $ 22.3
+0.28%
$ 1.18 million $ 1.06 million
Nov 14, 2 AM $ 22.07
-0.45%
$ 1.17 million $ 1.08 million
Nov 14, 1 AM $ 22.17
-2.06%
$ 1.17 million $ 1.06 million
Nov 14, 12 AM $ 22.71
-0.93%
$ 1.2 million $ 1.09 million
Nov 13, 11 PM $ 22.95
-1.18%
$ 1.21 million $ 1.11 million
Nov 13, 10 PM $ 23.23
+1.46%
$ 1.23 million $ 1.1 million
Nov 13, 9 PM $ 22.91
+1.83%
$ 1.21 million $ 1.09 million
Nov 13, 8 PM $ 22.48
-1.43%
$ 1.19 million $ 1.08 million
Nov 13, 7 PM $ 22.8
-9.19%
$ 1.21 million $ 1.08 million
Nov 13, 6 PM $ 25.22
-4.38%
$ 1.33 million $ 1.19 million
Nov 13, 5 PM $ 26.42
-4.06%
$ 1.4 million $ 1.25 million
Nov 13, 4 PM $ 27.53
-3.56%
$ 1.46 million $ 1.29 million
Nov 13, 3 PM $ 28.56
-5.15%
$ 1.51 million $ 1.35 million
Nov 13, 2 PM $ 30.2
-0.39%
$ 1.6 million $ 1.41 million
Nov 13, 1 PM $ 30.3
-5.90%
$ 1.6 million $ 1.42 million
Nov 13, 12 PM $ 32.23
+0.25%
$ 1.67 million $ 1.5 million
Nov 13, 11 AM $ 32.1
-1.26%
$ 1.67 million $ 1.5 million
Nov 13, 10 AM $ 32.49
+0.73%
$ 1.69 million $ 1.52 million
Nov 13, 9 AM $ 32.26
-0.70%
$ 1.67 million $ 1.51 million
Nov 13, 8 AM $ 32.49
+0.31%
$ 1.69 million $ 1.51 million
Nov 13, 7 AM $ 32.42
+4.61%
$ 1.68 million $ 1.51 million
Nov 13, 6 AM $ 31.05
+3.68%
$ 1.61 million $ 1.44 million
Nov 13, 5 AM $ 29.93
+2.46%
$ 1.55 million $ 1.38 million