ESHARE Historical Data

ESHARE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 31.05
+3.68%
$ 1.61 million $ 1.44 million
Nov 13, 5 AM $ 29.93
+2.46%
$ 1.55 million $ 1.38 million
Nov 13, 4 AM $ 29.16
-0.71%
$ 1.51 million $ 1.35 million
Nov 12, 4 PM $ 20.6
-0.02%
$ 1.07 million $ 905,412
Nov 12, 3 PM $ 20.78
-0.31%
$ 1.08 million $ 913,425
Nov 12, 2 PM $ 21.1
+2.56%
$ 1.09 million $ 927,898
Nov 12, 1 PM $ 20.61
+1.30%
$ 1.07 million $ 903,819
Nov 12, 12 PM $ 20.35
+0.47%
$ 1.06 million $ 888,469
Nov 12, 11 AM $ 20.24
+1.64%
$ 1.05 million $ 869,969
Nov 12, 10 AM $ 19.89
+1.88%
$ 1.03 million $ 868,855
Nov 12, 9 AM $ 19.44
+3.09%
$ 1.01 million $ 847,174
Nov 12, 8 AM $ 18.97
+1.99%
$ 984,100 $ 823,211
Nov 12, 7 AM $ 18.57
-0.04%
$ 963,465 $ 807,311
Nov 12, 6 AM $ 18.58
-0.18%
$ 963,838 $ 807,397
Nov 12, 5 AM $ 18.64
-0.96%
$ 967,122 $ 808,044
Nov 12, 4 AM $ 18.78
+0.04%
$ 974,150 $ 811,415
Nov 12, 3 AM $ 18.73
-2.06%
$ 972,239 $ 810,562
Nov 12, 2 AM $ 19.12
-0.31%
$ 991,909 $ 824,420
Nov 12, 1 AM $ 19.17
+4.29%
$ 994,136 $ 826,750
Nov 12, 12 AM $ 18.37
+4.33%
$ 952,990 $ 791,115
Nov 11, 11 PM $ 17.61
+4.10%
$ 913,425 $ 753,005
Nov 11, 10 PM $ 16.84
+7.84%
$ 873,607 $ 707,452
Nov 11, 9 PM $ 15.59
-0.17%
$ 808,899 $ 651,315
Nov 11, 8 PM $ 15.59
+0.81%
$ 808,552 $ 650,707
Nov 11, 7 PM $ 15.48
+2.60%
$ 803,172 $ 645,201
Nov 11, 6 PM $ 15.1
+1.19%
$ 783,350 $ 627,620
Nov 11, 5 PM $ 14.91
+1.77%
$ 773,273 $ 617,876
Nov 11, 4 PM $ 14.65
+1.27%
$ 760,118 $ 599,347
Nov 11, 3 PM $ 14.46
-1.08%
$ 749,823 $ 596,436
Nov 11, 2 PM $ 14.53
-1.88%
$ 753,587 $ 596,804
Nov 11, 1 PM $ 14.81
-0.08%
$ 768,318 $ 610,217
Nov 11, 12 PM $ 14.83
+0.48%
$ 769,014 $ 611,283
Nov 11, 11 AM $ 14.75
+0.63%
$ 765,114 $ 606,706
Nov 11, 10 AM $ 14.66
-0.22%
$ 760,254 $ 602,790
Nov 11, 9 AM $ 14.69
+0.70%
$ 762,215 $ 606,139
Nov 11, 8 AM $ 14.56
+2.07%
$ 756,114 $ 598,215
Nov 11, 7 AM $ 14.27
-0.05%
$ 740,023 $ 583,105
Nov 11, 6 AM $ 14.24
-0.66%
$ 738,864 $ 590,342
Nov 11, 5 AM $ 14.3
-1.67%
$ 741,779 $ 583,964
Nov 11, 4 AM $ 14.56
-0.66%
$ 755,365 $ 593,881
Nov 11, 3 AM $ 14.59
+8.34%
$ 750,256 $ 575,983
Nov 11, 2 AM $ 13.36
+0.01%
$ 687,087 $ 534,536
Nov 11, 1 AM $ 13.36
+0.51%
$ 686,993 $ 539,610
Nov 11, 12 AM $ 13.23
+0.29%
$ 680,164 $ 531,085
Nov 10, 11 PM $ 13.2
+0.45%
$ 678,466 $ 530,010
Nov 10, 10 PM $ 13.04
+0.58%
$ 670,398 $ 522,317
Nov 10, 9 PM $ 12.92
-7.09%
$ 664,171 $ 517,795
Nov 10, 8 PM $ 13.91
+0.61%
$ 715,031 $ 552,628
Nov 10, 7 PM $ 13.82
+1.10%
$ 710,699 $ 547,158
Nov 10, 6 PM $ 13.67
-0.16%
$ 702,765 $ 544,024