Coinranking
ESHARE Historical Data
ESHARE
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 5 AM | $8.29 | -0.84% | ||
| Mar 26, 4 AM | $8.35 | +0.09% | ||
| Mar 26, 3 AM | $8.35 | -0.06% | ||
| Mar 26, 2 AM | $8.35 | -0.51% | ||
| Mar 26, 1 AM | $8.39 | -0.18% | ||
| Mar 26, 12 AM | $8.4 | -0.12% | ||
| Mar 25, 11 PM | $8.41 | -0.18% | ||
| Mar 25, 10 PM | $8.41 | +0.14% | ||
| Mar 25, 9 PM | $8.42 | +0.05% | ||
| Mar 25, 8 PM | $8.42 | -0.22% | ||
| Mar 25, 7 PM | $8.44 | -0.11% | ||
| Mar 25, 6 PM | $8.44 | -0.83% | ||
| Mar 25, 5 PM | $8.53 | -0.15% | ||
| Mar 25, 4 PM | $8.54 | -0.34% | ||
| Mar 25, 3 PM | $8.56 | -1.05% | ||
| Mar 25, 2 PM | $8.65 | -0.70% | ||
| Mar 25, 1 PM | $8.74 | +0.25% | ||
| Mar 25, 12 PM | $8.72 | +0.00% | ||
| Mar 25, 11 AM | $8.73 | +0.22% | ||
| Mar 25, 10 AM | $8.71 | +0.34% | ||
| Mar 25, 9 AM | $8.69 | +0.22% | ||
| Mar 25, 8 AM | $8.69 | +0.56% | ||
| Mar 25, 7 AM | $8.66 | +0.07% | ||
| Mar 25, 6 AM | $8.65 | -0.11% | ||
| Mar 25, 5 AM | $8.66 | +0.47% | ||
| Mar 25, 4 AM | $8.62 | +0.18% | ||
| Mar 25, 3 AM | $8.6 | -0.03% | ||
| Mar 25, 2 AM | $8.61 | -0.02% | ||
| Mar 25, 1 AM | $8.61 | +0.12% | ||
| Mar 25, 12 AM | $8.6 | +0.32% | ||
| Mar 24, 11 PM | $8.57 | +0.42% | ||
| Mar 24, 10 PM | $8.53 | +0.57% | ||
| Mar 24, 9 PM | $8.48 | +0.16% | ||
| Mar 24, 8 PM | $8.45 | +0.97% | ||
| Mar 24, 7 PM | $8.37 | -0.15% | ||
| Mar 24, 6 PM | $8.39 | +0.29% | ||
| Mar 24, 5 PM | $8.38 | -0.76% | ||
| Mar 24, 4 PM | $8.44 | -0.47% | ||
| Mar 24, 3 PM | $8.47 | +0.35% | ||
| Mar 24, 2 PM | $8.46 | -0.29% | ||
| Mar 24, 1 PM | $8.52 | -0.46% | ||
| Mar 24, 12 PM | $8.56 | -0.40% | ||
| Mar 24, 11 AM | $8.6 | -0.48% | ||
| Mar 24, 10 AM | $8.64 | -0.03% | ||
| Mar 24, 9 AM | $8.64 | -0.20% | ||
| Mar 24, 8 AM | $8.66 | +0.34% | ||
| Mar 24, 7 AM | $8.63 | +0.63% | ||
| Mar 24, 6 AM | $8.58 | +0.27% | ||
| Mar 24, 5 AM | $8.55 | -0.13% | ||
| Mar 24, 4 AM | $8.56 | -0.45% | ||