ESHARE Historical Data

ESHARE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 13.67
-0.16%
$ 702,765 $ 544,024
Nov 10, 5 PM $ 13.64
+0.62%
$ 701,189 $ 540,513
Nov 10, 4 PM $ 13.53
+0.78%
$ 695,647 $ 535,915
Nov 10, 3 PM $ 13.56
+0.69%
$ 697,349 $ 536,036
Nov 10, 2 PM $ 13.48
-5.74%
$ 693,053 $ 536,800
Nov 10, 1 PM $ 14.32
+0.75%
$ 736,129 $ 563,139
Nov 10, 12 PM $ 14.18
-0.71%
$ 729,165 $ 557,764
Nov 10, 11 AM $ 14.28
+0.08%
$ 734,265 $ 561,711
Nov 10, 10 AM $ 14.27
-0.40%
$ 733,867 $ 560,396
Nov 10, 9 AM $ 14.33
+0.64%
$ 736,868 $ 561,744
Nov 10, 8 AM $ 14.27
-0.34%
$ 733,652 $ 560,544
Nov 10, 7 AM $ 14.38
+3.27%
$ 739,386 $ 563,286
Nov 10, 6 AM $ 13.94
+7.85%
$ 716,685 $ 541,237
Nov 10, 5 AM $ 12.93
+14.11%
$ 664,536 $ 497,758
Nov 10, 4 AM $ 11.33
+11.66%
$ 582,260 $ 428,325
Nov 10, 3 AM $ 10.15
+7.35%
$ 520,718 $ 366,208
Nov 10, 2 AM $ 9.46
-0.13%
$ 485,162 $ 345,042
Nov 10, 1 AM $ 9.47
+1.46%
$ 486,034 $ 344,544
Nov 10, 12 AM $ 9.29
+1.49%
$ 476,552 $ 334,939
Nov 9, 11 PM $ 9.15
+0.38%
$ 469,331 $ 333,327
Nov 9, 10 PM $ 9.09
+3.49%
$ 466,624 $ 330,026
Nov 9, 9 PM $ 8.79
+1.26%
$ 451,100 $ 317,260
Nov 9, 8 PM $ 8.68
+1.45%
$ 445,194 $ 312,398
Nov 9, 7 PM $ 8.55
+1.68%
$ 438,729 $ 306,824
Nov 9, 6 PM $ 8.4
+0.62%
$ 430,875 $ 301,642
Nov 9, 5 PM $ 8.35
-0.25%
$ 428,324 $ 299,224
Nov 9, 4 PM $ 8.37
-0.09%
$ 429,346 $ 298,865
Nov 9, 3 PM $ 8.37
+0.53%
$ 429,707 $ 300,094
Nov 9, 2 PM $ 8.37
+4.09%
$ 429,277 $ 290,060
Nov 9, 1 PM $ 8.04
+0.00%
$ 412,464 $ 283,670
Nov 9, 12 PM $ 8.04
+0.62%
$ 412,395 $ 285,236
Nov 9, 11 AM $ 7.99
+1.18%
$ 409,795 $ 281,261
Nov 9, 10 AM $ 7.89
-0.55%
$ 405,081 $ 277,834
Nov 9, 9 AM $ 7.94
-0.21%
$ 407,393 $ 279,959
Nov 9, 8 AM $ 7.96
-0.24%
$ 408,226 $ 280,088
Nov 9, 7 AM $ 7.98
+0.43%
$ 409,211 $ 280,539
Nov 9, 6 AM $ 7.94
-0.57%
$ 407,618 $ 279,741
Nov 9, 5 AM $ 7.98
+1.17%
$ 409,571 $ 279,551
Nov 9, 4 AM $ 7.89
+0.35%
$ 404,900 $ 277,779
Nov 9, 3 AM $ 7.79
-0.48%
$ 391,604 $ 274,032
Nov 9, 2 AM $ 7.82
-0.60%
$ 392,985 $ 274,388
Nov 9, 1 AM $ 7.74
+0.96%
$ 389,094 $ 270,932
Nov 9, 12 AM $ 7.68
-0.44%
$ 385,680 $ 268,300
Nov 8, 11 PM $ 7.73
+0.53%
$ 388,550 $ 269,840
Nov 8, 10 PM $ 7.68
+1.75%
$ 385,645 $ 262,539
Nov 8, 9 PM $ 7.54
+0.20%
$ 378,905 $ 261,521
Nov 8, 8 PM $ 7.53
+1.15%
$ 378,134 $ 260,933
Nov 8, 7 PM $ 7.42
-0.72%
$ 372,812 $ 257,514
Nov 8, 6 PM $ 7.47
+1.43%
$ 375,528 $ 259,050
Nov 8, 5 PM $ 7.37
+0.47%
$ 370,121 $ 254,795