Coinranking
ESHARE Historical Data
ESHARE
Page 78
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 5 PM | $ 7.37 | +0.47% | ||
| Nov 8, 4 PM | $ 7.34 | -0.42% | ||
| Nov 8, 3 PM | $ 7.39 | -0.88% | ||
| Nov 8, 2 PM | $ 7.41 | -0.51% | ||
| Nov 8, 1 PM | $ 7.45 | +0.00% | ||
| Nov 8, 12 PM | $ 7.44 | -0.49% | ||
| Nov 8, 11 AM | $ 7.49 | +0.37% | ||
| Nov 8, 10 AM | $ 7.46 | +0.10% | ||
| Nov 8, 9 AM | $ 7.45 | -3.18% | ||
| Nov 8, 8 AM | $ 7.7 | +0.88% | ||
| Nov 8, 7 AM | $ 7.63 | +3.42% | ||
| Nov 8, 6 AM | $ 7.38 | +0.25% | ||
| Nov 8, 5 AM | $ 7.36 | -0.65% | ||
| Nov 8, 4 AM | $ 7.41 | +0.38% | ||
| Nov 8, 3 AM | $ 7.38 | +1.17% | ||
| Nov 8, 2 AM | $ 7.28 | +0.42% | ||
| Nov 8, 1 AM | $ 7.25 | +1.24% | ||
| Nov 8, 12 AM | $ 7.14 | -0.18% | ||
| Nov 7, 11 PM | $ 7.16 | +4.96% | ||
| Nov 7, 10 PM | $ 6.83 | -0.34% | ||
| Nov 7, 9 PM | $ 6.85 | -0.58% | ||
| Nov 7, 8 PM | $ 6.89 | +0.43% | ||
| Nov 7, 7 PM | $ 6.86 | -0.50% | ||
| Nov 7, 6 PM | $ 6.88 | +0.91% | ||
| Nov 7, 5 PM | $ 6.83 | -0.45% | ||
| Nov 7, 4 PM | $ 6.89 | -0.11% | ||
| Nov 7, 3 PM | $ 6.91 | +2.34% | ||
| Nov 7, 2 PM | $ 6.63 | +0.22% | ||
| Nov 7, 1 PM | $ 6.62 | +1.52% | ||
| Nov 7, 12 PM | $ 6.55 | -2.21% | ||
| Nov 7, 11 AM | $ 6.69 | -0.53% | ||
| Nov 7, 10 AM | $ 6.73 | -1.55% | ||
| Nov 7, 9 AM | $ 6.82 | -3.08% | ||
| Nov 7, 8 AM | $ 7.04 | +11.23% | ||
| Nov 7, 7 AM | $ 6.31 | -0.23% | ||
| Nov 7, 6 AM | $ 6.35 | -0.29% | ||
| Nov 7, 5 AM | $ 6.38 | +0.88% | ||
| Nov 7, 4 AM | $ 6.31 | -0.47% | ||
| Nov 7, 3 AM | $ 6.35 | -1.43% | ||
| Nov 7, 2 AM | $ 6.44 | +1.47% | ||
| Nov 7, 1 AM | $ 6.35 | +0.23% | ||
| Nov 7, 12 AM | $ 6.34 | -1.77% | ||
| Nov 6, 11 PM | $ 6.45 | -0.11% | ||
| Nov 6, 10 PM | $ 6.46 | -0.31% | ||
| Nov 6, 9 PM | $ 6.44 | +0.80% | ||
| Nov 6, 8 PM | $ 6.39 | -0.36% | ||
| Nov 6, 7 PM | $ 6.41 | -0.37% | ||
| Nov 6, 6 PM | $ 6.42 | +2.50% | ||
| Nov 6, 5 PM | $ 6.27 | +2.43% | ||
| Nov 6, 4 PM | $ 6.12 | -1.85% | ||