Coinranking
ESHARE Historical Data
ESHARE
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 3 AM | $8.82 | +0.66% | ||
| Mar 22, 2 AM | $8.76 | +0.45% | ||
| Mar 22, 1 AM | $8.72 | -0.23% | ||
| Mar 22, 12 AM | $8.75 | -0.88% | ||
| Mar 21, 11 PM | $8.86 | -2.64% | ||
| Mar 21, 10 PM | $9.1 | -0.16% | ||
| Mar 21, 9 PM | $9.12 | +0.03% | ||
| Mar 21, 8 PM | $9.11 | +0.22% | ||
| Mar 21, 7 PM | $9.09 | -0.07% | ||
| Mar 21, 6 PM | $9.09 | +0.19% | ||
| Mar 21, 5 PM | $9.07 | -0.14% | ||
| Mar 21, 4 PM | $9.08 | -0.70% | ||
| Mar 21, 3 PM | $9.14 | -0.12% | ||
| Mar 21, 2 PM | $9.17 | +0.25% | ||
| Mar 21, 1 PM | $9.15 | -0.03% | ||
| Mar 21, 12 PM | $9.15 | +0.14% | ||
| Mar 21, 11 AM | $9.13 | +0.18% | ||
| Mar 21, 10 AM | $9.13 | -0.02% | ||
| Mar 21, 9 AM | $9.12 | +0.17% | ||
| Mar 21, 8 AM | $9.11 | -0.49% | ||
| Mar 21, 7 AM | $9.15 | +0.15% | ||
| Mar 21, 6 AM | $9.14 | +0.03% | ||
| Mar 21, 5 AM | $9.14 | -0.47% | ||
| Mar 21, 4 AM | $9.25 | -0.60% | ||
| Mar 21, 3 AM | $9.3 | +0.09% | ||
| Mar 21, 2 AM | $9.28 | -0.03% | ||
| Mar 21, 1 AM | $9.29 | +0.13% | ||
| Mar 21, 12 AM | $9.28 | +2.53% | ||
| Mar 20, 11 PM | $9.05 | -0.38% | ||
| Mar 20, 10 PM | $9.08 | +0.69% | ||
| Mar 20, 9 PM | $9.02 | +0.57% | ||
| Mar 20, 8 PM | $8.97 | +0.33% | ||
| Mar 20, 7 PM | $8.93 | -0.10% | ||
| Mar 20, 6 PM | $8.94 | +0.11% | ||
| Mar 20, 5 PM | $8.94 | -0.16% | ||
| Mar 20, 4 PM | $8.95 | +0.17% | ||
| Mar 20, 3 PM | $8.94 | -0.24% | ||
| Mar 20, 2 PM | $8.98 | -0.26% | ||
| Mar 20, 1 PM | $8.96 | -0.31% | ||
| Mar 20, 12 PM | $8.99 | +0.04% | ||
| Mar 20, 11 AM | $8.99 | -0.01% | ||
| Mar 20, 10 AM | $8.98 | +0.00% | ||
| Mar 20, 9 AM | $8.99 | -0.92% | ||
| Mar 20, 8 AM | $9.09 | +0.11% | ||
| Mar 20, 7 AM | $9.07 | +0.27% | ||
| Mar 20, 6 AM | $9.05 | -0.32% | ||
| Mar 20, 5 AM | $9.07 | -0.07% | ||
| Mar 20, 4 AM | $9.07 | -0.12% | ||
| Mar 20, 3 AM | $9.08 | +0.18% | ||
| Mar 20, 2 AM | $9.06 | -0.37% | ||