ESHARE Historical Data

ESHARE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 6.27
+2.43%
$ 267,574 $ 193,597
Nov 6, 4 PM $ 6.12
-1.85%
$ 261,150 $ 192,165
Nov 6, 3 PM $ 6.23
-0.72%
$ 266,081 $ 195,681
Nov 6, 2 PM $ 6.27
-1.10%
$ 267,666 $ 195,806
Nov 6, 1 PM $ 6.35
+3.78%
$ 271,113 $ 197,358
Nov 6, 12 PM $ 6.12
-0.56%
$ 261,308 $ 189,946
Nov 6, 11 AM $ 6.11
-0.07%
$ 260,750 $ 188,575
Nov 6, 10 AM $ 6.11
-0.50%
$ 260,931 $ 189,632
Nov 6, 9 AM $ 6.15
-4.95%
$ 262,469 $ 198,680
Nov 6, 8 AM $ 6.51
-0.01%
$ 277,785 $ 198,601
Nov 6, 7 AM $ 6.51
-0.42%
$ 277,782 $ 197,861
Nov 6, 6 AM $ 6.52
-0.42%
$ 278,610 $ 198,909
Nov 6, 5 AM $ 6.55
-1.45%
$ 279,789 $ 201,078
Nov 6, 4 AM $ 6.64
-0.01%
$ 282,089 $ 202,218
Nov 6, 3 AM $ 6.64
-0.41%
$ 282,016 $ 202,245
Nov 6, 2 AM $ 6.64
+0.50%
$ 281,832 $ 200,485
Nov 6, 1 AM $ 6.59
-1.59%
$ 279,776 $ 199,081
Nov 6, 12 AM $ 6.69
-0.58%
$ 284,070 $ 200,711
Nov 5, 11 PM $ 6.73
+0.08%
$ 285,899 $ 201,777
Nov 5, 10 PM $ 6.72
-0.49%
$ 285,417 $ 201,367
Nov 5, 9 PM $ 6.74
-0.11%
$ 286,197 $ 201,849
Nov 5, 8 PM $ 6.74
+0.87%
$ 286,150 $ 200,733
Nov 5, 7 PM $ 6.72
-0.15%
$ 285,468 $ 200,458
Nov 5, 6 PM $ 6.72
+1.79%
$ 285,262 $ 198,454
Nov 5, 5 PM $ 6.64
-0.12%
$ 282,083 $ 197,568
Nov 5, 4 PM $ 6.64
+1.14%
$ 281,879 $ 196,617
Nov 5, 3 PM $ 6.54
+0.74%
$ 277,537 $ 193,400
Nov 5, 2 PM $ 6.52
-0.38%
$ 276,934 $ 193,389
Nov 5, 1 PM $ 6.47
-0.88%
$ 274,855 $ 191,702
Nov 5, 12 PM $ 6.53
-0.07%
$ 277,230 $ 193,147
Nov 5, 11 AM $ 6.63
+0.14%
$ 281,451 $ 195,122
Nov 5, 10 AM $ 6.62
-0.76%
$ 281,046 $ 195,448
Nov 5, 9 AM $ 6.63
+0.00%
$ 281,578 $ 196,751
Nov 5, 8 AM $ 6.69
-0.41%
$ 284,100 $ 196,731
Nov 5, 7 AM $ 6.72
+0.07%
$ 285,234 $ 196,866
Nov 5, 6 AM $ 6.71
+0.21%
$ 284,915 $ 196,779
Nov 5, 5 AM $ 6.7
+0.19%
$ 284,312 $ 197,236
Nov 5, 4 AM $ 6.68
-0.48%
$ 283,739 $ 196,982
Nov 5, 3 AM $ 6.71
+2.15%
$ 281,363 $ 196,653
Nov 5, 2 AM $ 6.55
+5.24%
$ 274,565 $ 191,788
Nov 5, 1 AM $ 6.22
-1.67%
$ 260,855 $ 180,958
Nov 5, 12 AM $ 6.33
-0.23%
$ 265,277 $ 185,021
Nov 4, 11 PM $ 6.34
+0.84%
$ 265,760 $ 184,697
Nov 4, 10 PM $ 6.35
+3.93%
$ 266,172 $ 183,082
Nov 4, 9 PM $ 6.01
-2.91%
$ 252,042 $ 174,914
Nov 4, 8 PM $ 6.12
-2.59%
$ 256,392 $ 177,326
Nov 4, 7 PM $ 6.28
-2.59%
$ 263,081 $ 184,489
Nov 4, 6 PM $ 6.47
-5.21%
$ 271,076 $ 186,564
Nov 4, 5 PM $ 6.93
-1.92%
$ 290,392 $ 198,263
Nov 4, 4 PM $ 7.14
-0.63%
$ 299,146 $ 203,979