Coinranking
ESHARE Historical Data
ESHARE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 12 AM | $5.46 | +0.10% | ||
| Aug 11, 11 PM | $5.46 | +0.08% | ||
| Aug 11, 10 PM | $5.45 | -0.15% | ||
| Aug 11, 9 PM | $5.46 | +0.11% | ||
| Aug 11, 8 PM | $5.45 | +0.34% | ||
| Aug 11, 7 PM | $5.42 | +0.36% | ||
| Aug 11, 6 PM | $5.4 | -0.01% | ||
| Aug 11, 5 PM | $5.4 | +0.02% | ||
| Aug 11, 4 PM | $5.4 | +0.39% | ||
| Aug 11, 3 PM | $5.34 | -0.78% | ||
| Aug 11, 2 PM | $5.39 | -0.38% | ||
| Aug 11, 1 PM | $5.41 | +0.00% | ||
| Aug 11, 12 PM | $5.41 | -0.01% | ||
| Aug 11, 11 AM | $5.41 | +0.32% | ||
| Aug 11, 10 AM | $5.39 | -0.08% | ||
| Aug 11, 9 AM | $5.43 | +0.54% | ||
| Aug 11, 8 AM | $5.4 | +0.08% | ||
| Aug 11, 7 AM | $5.39 | +0.13% | ||
| Aug 11, 6 AM | $5.39 | -0.11% | ||
| Aug 11, 5 AM | $5.4 | -0.44% | ||
| Aug 11, 4 AM | $5.43 | -0.43% | ||
| Aug 11, 3 AM | $5.45 | +0.12% | ||
| Aug 11, 2 AM | $5.44 | +0.11% | ||
| Aug 11, 1 AM | $5.43 | +0.15% | ||
| Aug 11, 12 AM | $5.42 | +0.08% | ||
| Aug 10, 11 PM | $5.42 | -0.06% | ||
| Aug 10, 10 PM | $5.42 | +0.07% | ||
| Aug 10, 9 PM | $5.42 | -0.20% | ||
| Aug 10, 8 PM | $5.45 | +0.26% | ||
| Aug 10, 7 PM | $5.44 | +0.10% | ||
| Aug 10, 6 PM | $5.44 | -0.02% | ||
| Aug 10, 5 PM | $5.44 | +0.14% | ||
| Aug 10, 4 PM | $5.42 | +0.28% | ||
| Aug 10, 3 PM | $5.41 | -0.80% | ||
| Aug 10, 2 PM | $5.46 | -1.09% | ||
| Aug 10, 1 PM | $5.51 | -1.40% | ||
| Aug 10, 12 PM | $5.6 | -0.30% | ||
| Aug 10, 11 AM | $5.61 | +0.00% | ||
| Aug 10, 10 AM | $5.61 | -0.03% | ||
| Aug 10, 9 AM | $5.62 | -0.27% | ||
| Aug 10, 8 AM | $5.63 | +0.03% | ||
| Aug 10, 7 AM | $5.63 | +0.08% | ||
| Aug 10, 6 AM | $5.62 | +0.23% | ||
| Aug 10, 5 AM | $5.6 | +0.16% | ||
| Aug 10, 4 AM | $5.6 | +0.01% | ||
| Aug 10, 3 AM | $5.6 | +0.00% | ||
| Aug 10, 2 AM | $5.6 | +0.06% | ||
| Aug 10, 1 AM | $5.59 | +0.20% | ||
| Aug 10, 12 AM | $5.57 | -0.04% | ||
| Aug 9, 11 PM | $5.57 | -0.43% | ||