Coinranking
ESHARE Historical Data
ESHARE
Page 80
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 4 PM | $ 7.14 | -0.63% | ||
| Nov 4, 3 PM | $ 7.23 | +1.62% | ||
| Nov 4, 2 PM | $ 7.12 | -1.00% | ||
| Nov 4, 1 PM | $ 7.19 | -0.83% | ||
| Nov 4, 12 PM | $ 7.23 | -0.56% | ||
| Nov 4, 11 AM | $ 7.27 | +0.74% | ||
| Nov 4, 10 AM | $ 7.22 | -1.22% | ||
| Nov 4, 9 AM | $ 7.32 | -0.14% | ||
| Nov 4, 8 AM | $ 7.27 | -0.17% | ||
| Nov 4, 7 AM | $ 7.29 | -1.44% | ||
| Nov 4, 6 AM | $ 7.44 | -0.82% | ||
| Nov 4, 5 AM | $ 7.74 | +3.51% | ||
| Nov 4, 4 AM | $ 7.48 | -1.31% | ||
| Nov 4, 3 AM | $ 7.58 | +1.23% | ||
| Nov 4, 2 AM | $ 7.51 | -0.24% | ||
| Nov 4, 1 AM | $ 7.54 | +1.52% | ||
| Nov 4, 12 AM | $ 7.33 | -2.40% | ||
| Nov 3, 11 PM | $ 7.72 | +0.48% | ||
| Nov 3, 10 PM | $ 7.69 | -0.13% | ||
| Nov 3, 9 PM | $ 7.7 | +0.61% | ||
| Nov 3, 8 PM | $ 7.67 | -0.45% | ||
| Nov 3, 7 PM | $ 7.71 | -1.37% | ||
| Nov 3, 6 PM | $ 7.83 | -0.62% | ||
| Nov 3, 5 PM | $ 7.88 | +1.25% | ||
| Nov 3, 4 PM | $ 7.78 | -0.49% | ||
| Nov 3, 3 PM | $ 7.81 | -3.51% | ||
| Nov 3, 2 PM | $ 8.08 | -0.07% | ||
| Nov 3, 1 PM | $ 8.08 | +0.09% | ||
| Nov 3, 12 PM | $ 8.07 | +0.12% | ||
| Nov 3, 11 AM | $ 8.06 | +0.01% | ||
| Nov 3, 10 AM | $ 8.07 | +0.25% | ||
| Nov 3, 9 AM | $ 8.07 | +0.95% | ||
| Nov 3, 8 AM | $ 8.01 | -1.29% | ||
| Nov 3, 7 AM | $ 8.07 | -0.36% | ||
| Nov 3, 6 AM | $ 8.1 | -0.24% | ||
| Nov 3, 5 AM | $ 8.14 | +0.21% | ||
| Nov 3, 4 AM | $ 8.11 | -0.04% | ||
| Nov 3, 3 AM | $ 8.25 | -0.19% | ||
| Nov 3, 2 AM | $ 8.26 | -1.17% | ||
| Nov 3, 1 AM | $ 8.39 | -1.09% | ||
| Nov 3, 12 AM | $ 8.47 | -0.89% | ||
| Nov 2, 11 PM | $ 8.56 | +3.24% | ||
| Nov 2, 10 PM | $ 8.3 | +0.38% | ||
| Nov 2, 9 PM | $ 8.25 | +0.74% | ||
| Nov 2, 8 PM | $ 8.17 | +2.69% | ||
| Nov 2, 7 PM | $ 7.94 | +0.11% | ||
| Nov 2, 6 PM | $ 7.93 | +0.20% | ||
| Nov 2, 5 PM | $ 7.92 | -1.61% | ||
| Nov 2, 4 PM | $ 8.04 | -0.42% | ||
| Nov 2, 3 PM | $ 8.08 | +0.38% | ||