Coinranking
ESHARE Historical Data
ESHARE
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 1 AM | $10.39 | +2.00% | ||
| Mar 18, 12 AM | $10.21 | -2.21% | ||
| Mar 17, 11 PM | $10.44 | -0.46% | ||
| Mar 17, 10 PM | $10.49 | -0.41% | ||
| Mar 17, 9 PM | $10.53 | +0.34% | ||
| Mar 17, 8 PM | $10.5 | -0.02% | ||
| Mar 17, 7 PM | $10.52 | -0.11% | ||
| Mar 17, 6 PM | $10.53 | +0.08% | ||
| Mar 17, 5 PM | $10.52 | +0.33% | ||
| Mar 17, 4 PM | $10.48 | +0.14% | ||
| Mar 17, 3 PM | $10.47 | -0.86% | ||
| Mar 17, 2 PM | $10.55 | +0.48% | ||
| Mar 17, 1 PM | $10.52 | +0.45% | ||
| Mar 17, 12 PM | $10.48 | -0.08% | ||
| Mar 17, 11 AM | $10.49 | +0.41% | ||
| Mar 17, 10 AM | $10.53 | +0.04% | ||
| Mar 17, 9 AM | $10.53 | -0.37% | ||
| Mar 17, 8 AM | $10.54 | -0.05% | ||
| Mar 17, 7 AM | $10.54 | +0.81% | ||
| Mar 17, 6 AM | $10.49 | +0.35% | ||
| Mar 17, 5 AM | $10.44 | -0.69% | ||
| Mar 17, 4 AM | $10.54 | -0.32% | ||
| Mar 17, 3 AM | $10.6 | -0.92% | ||
| Mar 17, 2 AM | $10.71 | -0.01% | ||
| Mar 17, 1 AM | $10.72 | +0.40% | ||
| Mar 17, 12 AM | $10.68 | +0.01% | ||
| Mar 16, 11 PM | $10.68 | -0.72% | ||
| Mar 16, 10 PM | $10.76 | +0.18% | ||
| Mar 16, 9 PM | $10.73 | +0.43% | ||
| Mar 16, 8 PM | $10.68 | -0.30% | ||
| Mar 16, 7 PM | $10.71 | +0.03% | ||
| Mar 16, 6 PM | $10.72 | +1.04% | ||
| Mar 16, 5 PM | $10.59 | +0.85% | ||
| Mar 16, 4 PM | $10.5 | +0.10% | ||
| Mar 16, 3 PM | $10.5 | +0.59% | ||
| Mar 16, 2 PM | $10.44 | -0.56% | ||
| Mar 16, 1 PM | $10.5 | +0.54% | ||
| Mar 16, 12 PM | $10.46 | +0.52% | ||
| Mar 16, 11 AM | $10.4 | +0.20% | ||
| Mar 16, 10 AM | $10.38 | +0.08% | ||
| Mar 16, 9 AM | $10.35 | -0.09% | ||
| Mar 16, 8 AM | $10.35 | -0.35% | ||
| Mar 16, 7 AM | $10.4 | -0.26% | ||
| Mar 16, 6 AM | $10.43 | -0.42% | ||
| Mar 16, 5 AM | $10.44 | +0.53% | ||
| Mar 16, 4 AM | $10.38 | +0.83% | ||
| Mar 16, 3 AM | $10.27 | +2.29% | ||
| Mar 16, 2 AM | $10.04 | -0.08% | ||
| Mar 16, 1 AM | $10.05 | +0.07% | ||
| Mar 16, 12 AM | $10.03 | -0.26% | ||