ESHARE Historical Data

ESHARE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 8.08
+0.38%
$ 313,634 $ 213,114
Nov 2, 2 PM $ 8.1
+0.23%
$ 314,283 $ 213,471
Nov 2, 1 PM $ 8.07
+0.02%
$ 313,335 $ 212,042
Nov 2, 12 PM $ 8.07
+0.09%
$ 313,323 $ 212,687
Nov 2, 11 AM $ 8.07
+2.49%
$ 313,097 $ 212,091
Nov 2, 10 AM $ 7.87
-0.27%
$ 305,376 $ 205,906
Nov 2, 9 AM $ 7.91
-0.30%
$ 307,164 $ 207,292
Nov 2, 8 AM $ 7.94
-0.03%
$ 308,116 $ 208,159
Nov 2, 7 AM $ 7.97
+0.05%
$ 309,275 $ 208,152
Nov 2, 6 AM $ 7.96
-0.10%
$ 309,024 $ 208,143
Nov 2, 5 AM $ 7.97
+0.40%
$ 309,488 $ 208,143
Nov 2, 4 AM $ 7.94
+0.18%
$ 308,222 $ 207,132
Nov 2, 3 AM $ 7.92
+0.26%
$ 292,378 $ 207,021
Nov 2, 2 AM $ 7.9
-0.09%
$ 291,594 $ 206,475
Nov 2, 1 AM $ 7.92
+1.31%
$ 292,364 $ 206,943
Nov 2, 12 AM $ 7.78
-0.78%
$ 287,377 $ 202,534
Nov 1, 11 PM $ 7.85
+0.21%
$ 289,630 $ 203,558
Nov 1, 10 PM $ 7.83
-0.05%
$ 289,143 $ 203,388
Nov 1, 9 PM $ 7.84
+2.02%
$ 289,367 $ 202,373
Nov 1, 8 PM $ 7.68
+0.17%
$ 283,652 $ 197,540
Nov 1, 7 PM $ 7.67
-0.80%
$ 283,165 $ 197,570
Nov 1, 6 PM $ 7.73
-3.71%
$ 285,347 $ 198,210
Nov 1, 5 PM $ 8.03
-1.76%
$ 296,336 $ 202,653
Nov 1, 4 PM $ 8.23
-1.40%
$ 303,949 $ 206,078
Nov 1, 3 PM $ 8.33
-0.60%
$ 307,553 $ 207,423
Nov 1, 2 PM $ 8.39
-1.85%
$ 309,555 $ 209,388
Nov 1, 1 PM $ 8.53
+1.49%
$ 315,017 $ 208,610
Nov 1, 12 PM $ 8.41
+0.03%
$ 310,366 $ 207,644
Nov 1, 11 AM $ 8.4
+1.05%
$ 310,160 $ 207,375
Nov 1, 10 AM $ 8.31
-0.54%
$ 306,770 $ 204,647
Nov 1, 9 AM $ 8.35
-0.22%
$ 308,156 $ 206,255
Nov 1, 8 AM $ 8.37
-0.44%
$ 308,841 $ 205,740
Nov 1, 7 AM $ 8.4
+0.40%
$ 310,236 $ 206,230
Nov 1, 6 AM $ 8.36
-0.17%
$ 308,753 $ 205,138
Nov 1, 5 AM $ 8.39
-0.24%
$ 309,599 $ 205,225
Nov 1, 4 AM $ 8.41
+0.12%
$ 310,364 $ 205,773
Nov 1, 3 AM $ 8.39
+1.50%
$ 285,919 $ 204,907
Nov 1, 2 AM $ 8.25
+1.37%
$ 281,077 $ 200,815
Nov 1, 1 AM $ 8.15
+0.38%
$ 277,514 $ 198,057
Nov 1, 12 AM $ 8.12
-0.28%
$ 276,659 $ 197,620
Oct 31, 11 PM $ 8.15
-0.13%
$ 277,439 $ 198,114
Oct 31, 10 PM $ 8.16
-0.72%
$ 277,809 $ 198,549
Oct 31, 9 PM $ 8.19
+0.17%
$ 279,097 $ 198,085
Oct 31, 8 PM $ 8.23
-0.39%
$ 280,226 $ 199,754
Oct 31, 7 PM $ 8.27
-0.83%
$ 281,579 $ 199,702
Oct 31, 6 PM $ 8.34
+0.70%
$ 284,165 $ 198,325
Oct 31, 5 PM $ 8.34
-2.17%
$ 284,036 $ 199,945
Oct 31, 4 PM $ 8.52
-1.11%
$ 290,344 $ 202,576
Oct 31, 3 PM $ 8.65
-1.34%
$ 294,477 $ 204,931
Oct 31, 2 PM $ 8.76
-0.22%
$ 298,280 $ 205,357