ESHARE Historical Data

ESHARE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 8.76
-0.22%
$ 298,280 $ 205,357
Oct 31, 1 PM $ 8.82
+0.87%
$ 300,401 $ 206,846
Oct 31, 12 PM $ 8.74
-0.55%
$ 297,723 $ 204,954
Oct 31, 11 AM $ 8.77
-0.75%
$ 298,847 $ 205,589
Oct 31, 10 AM $ 8.84
-0.16%
$ 301,039 $ 205,759
Oct 31, 9 AM $ 8.91
-0.49%
$ 303,426 $ 207,173
Oct 31, 8 AM $ 8.89
+0.16%
$ 302,641 $ 204,645
Oct 31, 7 AM $ 8.87
-0.97%
$ 302,053 $ 203,932
Oct 31, 6 AM $ 8.95
+0.29%
$ 304,969 $ 204,583
Oct 31, 5 AM $ 8.92
+4.87%
$ 303,962 $ 204,089
Oct 31, 4 AM $ 8.45
+1.59%
$ 287,644 $ 189,766
Oct 31, 3 AM $ 8.31
-0.07%
$ 212,581 $ 187,502
Oct 31, 2 AM $ 8.34
-0.35%
$ 213,215 $ 187,050
Oct 31, 1 AM $ 8.4
+1.66%
$ 214,815 $ 188,778
Oct 31, 12 AM $ 8.22
+2.74%
$ 210,307 $ 183,608
Oct 30, 11 PM $ 7.86
+1.59%
$ 200,971 $ 174,098
Oct 30, 10 PM $ 7.72
+1.93%
$ 197,493 $ 171,412
Oct 30, 9 PM $ 7.5
+1.24%
$ 191,822 $ 166,048
Oct 30, 8 PM $ 7.19
-0.05%
$ 183,855 $ 155,841
Oct 30, 7 PM $ 7.2
+0.60%
$ 184,131 $ 155,966
Oct 30, 6 PM $ 7.13
+6.78%
$ 182,410 $ 153,065
Oct 30, 5 PM $ 6.68
+2.83%
$ 170,820 $ 138,339
Oct 30, 4 PM $ 6.47
+8.12%
$ 165,603 $ 133,029
Oct 30, 3 PM $ 5.98
-1.72%
$ 152,953 $ 119,556
Oct 30, 2 PM $ 6.08
-6.51%
$ 155,530 $ 119,927
Oct 30, 1 PM $ 6.13
-0.50%
$ 156,757 $ 115,175
Oct 30, 12 PM $ 6.15
-12.09%
$ 157,199 $ 111,614
Oct 30, 11 AM $ 7.02
-18.32%
$ 179,424 $ 121,366
Oct 30, 10 AM $ 8.59
-20.35%
$ 219,657 $ 126,870
Oct 30, 9 AM $ 10.95
-5.54%
$ 279,989 $ 151,232
Oct 30, 9 AM $ 10.95
-5.54%
$ 279,989 $ 151,232
Oct 30, 8 AM $ 11.58
+1.09%
$ 296,133 $ 152,043
Oct 30, 8 AM $ 11.58
+1.09%
$ 296,133 $ 152,043
Oct 30, 7 AM $ 11.41
+1.38%
$ 291,767 $ 148,090
Oct 30, 7 AM $ 11.41
+1.38%
$ 291,767 $ 148,090
Oct 30, 6 AM $ 11.24
-0.26%
$ 287,542 $ 145,896
Oct 30, 6 AM $ 11.24
-0.26%
$ 287,542 $ 145,896
Oct 30, 5 AM $ 11.27
+5.31%
$ 288,254 $ 145,623
Oct 30, 5 AM $ 11.27
+5.31%
$ 288,254 $ 145,623
Oct 30, 4 AM $ 10.67
-2.03%
$ 153,735 $ 135,332
Oct 30, 4 AM $ 10.67
-2.03%
$ 153,735 $ 135,332
Oct 30, 3 AM $ 10.91
+1.00%
$ 157,192 $ 136,296
Oct 30, 3 AM $ 10.91
+1.00%
$ 157,192 $ 136,296
Oct 30, 2 AM $ 10.79
+0.36%
$ 155,459 $ 134,025
Oct 30, 2 AM $ 10.79
+0.36%
$ 155,459 $ 134,025
Oct 30, 1 AM $ 10.74
-1.02%
$ 154,743 $ 132,632
Oct 30, 1 AM $ 10.74
-1.02%
$ 154,743 $ 132,632
Oct 30, 12 AM $ 10.87
-4.54%
$ 156,506 $ 130,389
Oct 30, 12 AM $ 10.87
-4.54%
$ 156,506 $ 130,389
Oct 29, 11 PM $ 11.38
-3.56%
$ 163,882 $ 133,411