ESHARE Historical Data

ESHARE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 10.87
-4.54%
$ 156,506 $ 130,389
Oct 29, 11 PM $ 11.38
-3.56%
$ 163,882 $ 133,411
Oct 29, 11 PM $ 11.38
-3.56%
$ 163,882 $ 133,411
Oct 29, 10 PM $ 11.85
-2.10%
$ 170,628 $ 136,046
Oct 29, 10 PM $ 11.85
-2.10%
$ 170,628 $ 136,046
Oct 29, 9 PM $ 12.1
-3.35%
$ 174,288 $ 137,478
Oct 29, 9 PM $ 12.1
-3.35%
$ 174,288 $ 137,478
Oct 29, 8 PM $ 12.49
-1.45%
$ 179,828 $ 135,380
Oct 29, 8 PM $ 12.49
-1.45%
$ 179,828 $ 135,380
Oct 29, 7 PM $ 12.71
-9.49%
$ 183,018 $ 137,457
Oct 29, 7 PM $ 12.71
-9.49%
$ 183,018 $ 137,457
Oct 29, 6 PM $ 13.81
-15.37%
$ 199,045 $ 141,185
Oct 29, 6 PM $ 13.81
-15.37%
$ 199,045 $ 141,185
Oct 29, 5 PM $ 16.43
+0.14%
$ 236,624 $ 152,402
Oct 29, 5 PM $ 16.43
+0.14%
$ 236,624 $ 152,402
Oct 29, 4 PM $ 16.42
+2.66%
$ 236,437 $ 151,240
Oct 29, 4 PM $ 16.42
+2.66%
$ 236,437 $ 151,240
Oct 29, 3 PM $ 16.01
-3.03%
$ 230,662 $ 144,617
Oct 29, 3 PM $ 16.01
-3.03%
$ 230,662 $ 144,617
Oct 29, 2 PM $ 16.44
-0.47%
$ 236,729 $ 127,795
Oct 29, 2 PM $ 16.44
-0.47%
$ 236,729 $ 127,795
Oct 29, 1 PM $ 16.54
-0.33%
$ 238,176 $ 128,517
Oct 29, 1 PM $ 16.54
-0.33%
$ 238,176 $ 128,517
Oct 29, 12 PM $ 16.58
-1.19%
$ 238,823 $ 128,319
Oct 29, 12 PM $ 16.58
-1.19%
$ 238,823 $ 128,319
Oct 29, 11 AM $ 16.78
+0.22%
$ 241,745 $ 128,719
Oct 29, 11 AM $ 16.78
+0.22%
$ 241,745 $ 128,719
Oct 29, 10 AM $ 16.76
+0.05%
$ 241,387 $ 128,454
Oct 29, 10 AM $ 16.76
+0.05%
$ 241,387 $ 128,454
Oct 29, 9 AM $ 16.75
-0.41%
$ 241,244 $ 128,564
Oct 29, 9 AM $ 16.75
-0.41%
$ 241,244 $ 128,564
Oct 29, 8 AM $ 16.81
+0.04%
$ 242,171 $ 129,009
Oct 29, 8 AM $ 16.81
+0.04%
$ 242,171 $ 129,009
Oct 29, 7 AM $ 16.86
+3.47%
$ 242,824 $ 129,033
Oct 29, 7 AM $ 16.86
+3.47%
$ 242,824 $ 129,033
Oct 29, 6 AM $ 16.33
-2.11%
$ 235,231 $ 122,546
Oct 29, 6 AM $ 16.33
-2.11%
$ 235,231 $ 122,546
Oct 29, 5 AM $ 16.68
+0.89%
$ 240,181 $ 122,250
Oct 29, 5 AM $ 16.68
+0.89%
$ 240,181 $ 122,250
Oct 29, 4 AM $ 16.51
+0.34%
$ 237,820 $ 121,304
Oct 29, 4 AM $ 16.51
+0.34%
$ 237,820 $ 121,304
Oct 29, 3 AM $ 16.46
+0.23%
$ 237,023 $ 120,645
Oct 29, 3 AM $ 16.46
+0.23%
$ 237,023 $ 120,645
Oct 29, 2 AM $ 16.42
+0.37%
$ 236,567 $ 120,522
Oct 29, 1 AM $ 16.32
+0.42%
$ 235,065 $ 118,985
Oct 29, 12 AM $ 16.25
+4.48%
$ 234,087 $ 118,961
Oct 28, 11 PM $ 15.55
+1.64%
$ 223,963 $ 105,252
Oct 28, 10 PM $ 15.28
+0.09%
$ 220,018 $ 101,872
Oct 28, 9 PM $ 15.26
-0.69%
$ 219,729 $ 101,977
Oct 28, 8 PM $ 15.4
-5.16%
$ 221,748 $ 103,693