ESHARE Historical Data

ESHARE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 11.53
-2.07%
$ 668,899 $ 220,832
Jan 2, 3 AM $ 11.78
+2.12%
$ 683,292 $ 220,994
Jan 2, 2 AM $ 11.82
+2.48%
$ 685,779 $ 226,155
Jan 2, 1 AM $ 11.88
-0.89%
$ 689,392 $ 227,325
Jan 2, 12 AM $ 11.99
+2.74%
$ 695,607 $ 229,236
Jan 1, 11 PM $ 11.67
-0.05%
$ 677,064 $ 219,995
Jan 1, 10 PM $ 11.67
+0.17%
$ 677,068 $ 219,374
Jan 1, 9 PM $ 11.65
+0.08%
$ 675,929 $ 218,653
Jan 1, 8 PM $ 11.68
+0.23%
$ 677,480 $ 219,136
Jan 1, 7 PM $ 11.65
+0.33%
$ 675,956 $ 218,223
Jan 1, 6 PM $ 11.61
-0.16%
$ 673,710 $ 217,311
Jan 1, 5 PM $ 11.64
+0.01%
$ 675,300 $ 217,744
Jan 1, 4 PM $ 11.64
+0.00%
$ 675,217 $ 217,507
Jan 1, 3 PM $ 11.64
+0.17%
$ 675,183 $ 217,496
Jan 1, 2 PM $ 11.61
-0.54%
$ 677,891 $ 217,929
Jan 1, 1 PM $ 11.63
-0.01%
$ 674,609 $ 216,213
Jan 1, 12 PM $ 11.63
+0.01%
$ 674,682 $ 215,970
Jan 1, 11 AM $ 11.63
+0.19%
$ 674,638 $ 215,781
Jan 1, 10 AM $ 11.64
+0.29%
$ 675,449 $ 216,016
Jan 1, 9 AM $ 11.61
+0.84%
$ 673,748 $ 215,174
Jan 1, 8 AM $ 11.59
+0.30%
$ 672,412 $ 215,294
Jan 1, 7 AM $ 11.55
-0.14%
$ 669,810 $ 213,080
Jan 1, 6 AM $ 11.56
-0.12%
$ 670,589 $ 213,183
Jan 1, 5 AM $ 11.58
-0.18%
$ 671,847 $ 213,569
Jan 1, 4 AM $ 11.59
-0.22%
$ 672,573 $ 213,772
Jan 1, 3 AM $ 11.62
-0.20%
$ 674,063 $ 214,124
Jan 1, 2 AM $ 11.65
-0.03%
$ 675,604 $ 214,642
Jan 1, 1 AM $ 11.65
-0.30%
$ 675,778 $ 214,534
Jan 1, 12 AM $ 11.68
+0.08%
$ 677,843 $ 215,166
Download