ESHARE Historical Data

ESHARE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 15.4
-5.16%
$ 221,748 $ 103,693
Oct 28, 7 PM $ 16.3
-1.50%
$ 234,841 $ 105,850
Oct 28, 6 PM $ 16.55
-0.50%
$ 238,440 $ 106,692
Oct 28, 5 PM $ 16.64
+0.17%
$ 239,666 $ 107,107
Oct 28, 4 PM $ 16.5
+0.03%
$ 237,686 $ 106,545
Oct 28, 3 PM $ 16.57
+0.06%
$ 238,659 $ 105,729
Oct 28, 2 PM $ 16.52
-1.70%
$ 237,892 $ 104,638
Oct 28, 1 PM $ 16.74
-0.67%
$ 241,061 $ 103,618
Oct 28, 12 PM $ 16.87
+0.00%
$ 243,029 $ 103,378
Oct 28, 11 AM $ 16.89
+0.10%
$ 243,237 $ 103,644
Oct 28, 10 AM $ 16.87
-0.23%
$ 242,952 $ 103,374
Oct 28, 9 AM $ 16.91
-0.25%
$ 243,540 $ 103,416
Oct 28, 8 AM $ 16.88
-0.12%
$ 243,144 $ 103,339
Oct 28, 7 AM $ 16.9
+0.53%
$ 243,384 $ 103,341
Oct 28, 6 AM $ 16.77
-0.10%
$ 241,588 $ 102,496
Oct 28, 5 AM $ 16.8
-0.15%
$ 241,972 $ 102,801
Oct 28, 4 AM $ 16.79
+0.13%
$ 241,903 $ 102,829
Oct 28, 3 AM $ 16.78
-0.71%
$ 241,636 $ 102,539
Oct 28, 2 AM $ 16.98
+0.18%
$ 244,529 $ 103,555
Oct 28, 1 AM $ 16.94
+0.99%
$ 243,967 $ 103,503
Oct 28, 12 AM $ 16.77
-1.72%
$ 241,615 $ 102,495
Oct 27, 11 PM $ 17.03
-3.73%
$ 245,303 $ 102,530
Oct 27, 10 PM $ 17.7
-0.41%
$ 254,905 $ 105,048
Oct 27, 9 PM $ 17.81
-1.77%
$ 256,466 $ 104,482
Oct 27, 8 PM $ 18.11
-2.08%
$ 260,847 $ 105,743
Oct 27, 7 PM $ 18.49
-0.38%
$ 266,361 $ 106,746
Oct 27, 6 PM $ 18.56
+0.22%
$ 267,343 $ 107,135
Oct 27, 5 PM $ 18.51
+0.71%
$ 266,613 $ 105,190
Oct 27, 4 PM $ 18.31
+0.00%
$ 263,763 $ 104,188
Oct 27, 3 PM $ 18.31
+0.56%
$ 263,746 $ 104,406
Oct 27, 2 PM $ 18.23
-2.22%
$ 262,645 $ 103,404
Oct 27, 1 PM $ 18.64
+0.00%
$ 268,511 $ 104,711
Oct 27, 12 PM $ 18.66
+0.00%
$ 268,706 $ 104,776
Oct 27, 11 AM $ 18.67
-0.35%
$ 268,848 $ 104,710
Oct 27, 10 AM $ 18.72
+0.05%
$ 269,682 $ 104,964
Oct 27, 9 AM $ 18.72
-0.21%
$ 269,580 $ 104,792
Oct 27, 8 AM $ 18.75
-0.90%
$ 270,098 $ 105,546
Oct 27, 7 AM $ 18.99
-0.21%
$ 273,537 $ 106,485
Oct 27, 6 AM $ 19.03
+0.05%
$ 274,117 $ 106,693
Oct 27, 5 AM $ 19.09
+0.77%
$ 274,925 $ 106,195
Oct 27, 4 AM $ 18.87
-0.32%
$ 271,810 $ 105,700
Oct 27, 3 AM $ 18.93
+0.08%
$ 273,339 $ 106,198
Oct 27, 2 AM $ 18.91
+0.20%
$ 272,381 $ 105,967
Oct 27, 1 AM $ 18.79
+0.30%
$ 270,635 $ 104,588
Oct 27, 12 AM $ 18.73
+0.06%
$ 269,740 $ 104,416
Oct 26, 11 PM $ 18.71
-0.33%
$ 269,429 $ 104,325
Oct 26, 10 PM $ 18.74
+1.71%
$ 269,851 $ 103,763
Oct 26, 9 PM $ 18.37
+0.08%
$ 264,524 $ 102,040
Oct 26, 8 PM $ 18.35
+0.00%
$ 264,362 $ 102,017
Oct 26, 7 PM $ 18.36
-1.51%
$ 264,517 $ 102,152